Your browser is no longer supported. Please, upgrade your browser.
CTHR Charles & Colvard, Ltd. daily Stock Chart
Charles & Colvard, Ltd.
Index- P/E- EPS (ttm)-0.19 Insider Own3.80% Shs Outstand28.79M Perf Week7.76%
Market Cap37.15M Forward P/E- EPS next Y-0.01 Insider Trans72.23% Shs Float25.71M Perf Month43.69%
Income-5.50M PEG- EPS next Q0.00 Inst Own26.20% Short Float0.21% Perf Quarter83.82%
Sales29.50M P/S1.26 EPS this Y-309.00% Inst Trans23.66% Short Ratio0.20 Perf Half Y83.82%
Book/sh1.47 P/B0.85 EPS next Y85.70% ROA-10.90% Target Price1.50 Perf Year-17.76%
Cash/sh0.46 P/C2.69 EPS next 5Y30.00% ROE-12.60% 52W Range0.60 - 1.60 Perf YTD-11.97%
Dividend- P/FCF92.88 EPS past 5Y2.90% ROI-14.90% 52W High-21.88% Beta0.32
Dividend %- Quick Ratio3.30 Sales past 5Y2.60% Gross Margin47.10% 52W Low108.33% ATR0.07
Employees48 Current Ratio5.10 Sales Q/Q3.90% Oper. Margin-19.00% RSI (14)76.01 Volatility7.23% 6.94%
OptionableNo Debt/Eq0.02 EPS Q/Q327.50% Profit Margin-18.60% Rel Volume1.18 Prev Close1.21
ShortableYes LT Debt/Eq0.01 EarningsSep 03 AMC Payout- Avg Volume262.86K Price1.25
Recom2.00 SMA2025.39% SMA5035.82% SMA20061.05% Volume307,837 Change3.31%
Mar-04-08Upgrade Merriman Curhan Ford Neutral → Buy
Feb-22-08Reiterated Northland Securities Market Perform $4 → $2
Oct-24-07Downgrade Northland Securities Outperform → Market Perform $7 → $4
Aug-06-07Initiated B. Riley & Co Buy $8
Jul-24-07Reiterated Northland Securities Outperform $8 → $7
Jun-14-07Initiated Northland Securities Outperform $8
Jan-29-07Downgrade Merriman Curhan Ford Buy → Neutral
Nov-17-20 08:54AM  
Nov-06-20 11:22AM  
Nov-05-20 04:04PM  
Oct-22-20 09:20AM  
Sep-14-20 09:00AM  
Sep-10-20 09:15AM  
Sep-03-20 05:05PM  
Aug-20-20 09:15AM  
Jun-29-20 12:26AM  
May-29-20 08:05AM  
May-21-20 04:05PM  
May-15-20 06:41AM  
May-13-20 09:15AM  
May-04-20 04:15PM  
Apr-24-20 11:41AM  
Apr-15-20 09:15AM  
Apr-10-20 03:03PM  
Apr-09-20 04:15PM  
Mar-31-20 07:55AM  
Mar-19-20 04:30PM  
Mar-05-20 04:45PM  
Feb-28-20 09:15AM  
Feb-18-20 05:57AM  
Feb-13-20 09:15PM  
Feb-06-20 04:05PM  
Jan-28-20 08:00AM  
Jan-13-20 09:57AM  
Nov-22-19 02:27AM  
Nov-09-19 08:51AM  
Nov-07-19 04:02PM  
Oct-24-19 09:15AM  
Oct-09-19 06:13AM  
Oct-04-19 06:55AM  
Sep-20-19 05:43AM  
Sep-10-19 12:42PM  
Sep-09-19 08:38AM  
Sep-05-19 04:02PM  
Aug-12-19 09:15AM  
Aug-06-19 08:50AM  
Jul-12-19 06:27PM  
Jul-03-19 01:01PM  
Jun-17-19 11:10AM  
Jun-13-19 02:57PM  
Jun-11-19 04:01PM  
Jun-07-19 08:24AM  
Jun-06-19 04:58PM  
May-24-19 12:11PM  
May-21-19 09:15AM  
May-09-19 04:02PM  
Apr-25-19 09:15AM  
Apr-19-19 09:15AM  
Apr-15-19 01:26PM  
Apr-08-19 09:15AM  
Mar-26-19 08:00AM  
Mar-19-19 09:15AM  
Mar-04-19 09:15AM  
Feb-28-19 12:00PM  
Feb-22-19 05:22PM  
Feb-07-19 04:05PM  
Jan-24-19 04:30PM  
Jan-18-19 02:29PM  
Dec-28-18 05:10PM  
Dec-11-18 12:39PM  
Nov-23-18 07:35AM  
Nov-14-18 09:15AM  
Nov-06-18 09:25AM  
Nov-05-18 12:30PM  
Nov-01-18 04:05PM  
Oct-30-18 09:15AM  
Oct-25-18 11:37AM  
Oct-09-18 09:15AM  
Oct-04-18 09:15AM  
Sep-18-18 09:15AM  
Sep-14-18 11:24AM  
Sep-06-18 04:05PM  
Aug-02-18 09:15AM  
Jul-17-18 09:15AM  
Jun-27-18 03:06PM  
Jun-21-18 09:15AM  
May-30-18 04:05PM  
May-21-18 09:25AM  
May-16-18 08:43PM  
May-08-18 04:05PM  
May-02-18 08:42AM  
Apr-17-18 04:05PM  
Apr-03-18 04:05PM  
Mar-30-18 01:16AM  
Charles & Colvard, Ltd. manufactures, markets, and distributes moissanite jewels and finished jewelries worldwide. It operates through Online Channels, and Traditional segments. The company offers stud earrings, solitaire and three stone rings, pendants, and bracelets. It also provides colorless moissanite jewel with 27 cuts and in sizes ranging from .002 carats to 6.13 carats, under the brand name Forever One, as well as gemstones under the brand name Moissanite by Charles & Colvard. In addition, the company offers Exotics product line with 15.55 carats diamond equivalent weight. It sells its products through distributors, manufacturers, retailers, and designers; and at retail to end consumers through its e-commerce site,, as well as third-party online marketplaces, drop-ship, and e-commerce outlets. Charles & Colvard, Ltd. was founded in 1995 and is based in Morrisville, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SYKES OLLIN BDirectorNov 23Buy1.071161241,090,116Nov 25 05:10 PM
SYKES OLLIN BDirectorNov 20Buy1.0820,00021,6001,090,000Nov 23 05:15 PM
SYKES OLLIN BDirectorNov 18Buy1.138,1069,1601,070,000Nov 20 04:51 PM
O'CONNELL DONPresident and CEONov 13Buy1.032,5002,575320,553Nov 16 04:26 PM
O'CONNELL DONPresident and CEONov 12Buy1.022,5002,538318,053Nov 16 04:26 PM
SYKES OLLIN BDirectorNov 12Buy1.0286,72488,1461,061,894Nov 16 04:24 PM
GOLDMAN NEAL IDirectorSep 16Buy0.7918,70014,777286,107Sep 17 04:53 PM
SYKES OLLIN BDirectorSep 16Buy0.79130,304102,379975,170Sep 17 06:06 PM
SYKES OLLIN BDirectorSep 15Buy0.76127,70097,637109,187Sep 17 06:06 PM
O'CONNELL DONPresident and CEOSep 15Buy0.7850,00038,800315,553Sep 16 05:07 PM
PETE CLINT J.CFOSep 15Buy0.7527,00020,24539,500Sep 16 04:17 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.