Your browser is no longer supported. Please, upgrade your browser.
CTHR [NASD]
Charles & Colvard, Ltd.
Index- P/E22.61 EPS (ttm)0.12 Insider Own4.70% Shs Outstand29.32M Perf Week-4.41%
Market Cap77.61M Forward P/E13.68 EPS next Y0.19 Insider Trans16.97% Shs Float25.91M Perf Month-8.13%
Income3.40M PEG0.75 EPS next Q0.02 Inst Own27.30% Short Float0.30% Perf Quarter-22.85%
Sales33.90M P/S2.29 EPS this Y-309.00% Inst Trans-0.42% Short Ratio0.36 Perf Half Y11.59%
Book/sh1.61 P/B1.61 EPS next Y11.76% ROA6.60% Target Price3.50 Perf Year261.36%
Cash/sh0.66 P/C3.96 EPS next 5Y30.00% ROE7.70% 52W Range0.63 - 3.66 Perf YTD111.38%
Dividend- P/FCF12.72 EPS past 5Y2.90% ROI-14.90% 52W High-28.96% Beta0.16
Dividend %- Quick Ratio3.80 Sales past 5Y2.60% Gross Margin47.80% 52W Low314.44% ATR0.12
Employees48 Current Ratio5.80 Sales Q/Q44.60% Oper. Margin9.60% RSI (14)41.82 Volatility3.38% 4.40%
OptionableNo Debt/Eq0.02 EPS Q/Q115.80% Profit Margin10.00% Rel Volume0.41 Prev Close2.60
ShortableYes LT Debt/Eq0.01 EarningsMay 06 AMC Payout0.00% Avg Volume214.89K Price2.60
Recom2.00 SMA20-3.20% SMA50-5.34% SMA20018.86% Volume0 Change0.00%
Mar-04-08Upgrade Merriman Curhan Ford Neutral → Buy
Feb-22-08Reiterated Northland Securities Market Perform $4 → $2
Oct-24-07Downgrade Northland Securities Outperform → Market Perform $7 → $4
Aug-06-07Initiated B. Riley & Co Buy $8
Jul-24-07Reiterated Northland Securities Outperform $8 → $7
Jun-14-07Initiated Northland Securities Outperform $8
Jan-29-07Downgrade Merriman Curhan Ford Buy → Neutral
Jul-13-21 09:07AM  
Jul-06-21 02:49AM  
Jun-28-21 09:16AM  
Jun-18-21 10:37AM  
May-11-21 07:00AM  
May-07-21 03:41AM  
May-06-21 09:05PM  
04:07PM  
02:30PM  
Apr-22-21 08:54AM  
Apr-19-21 09:00AM  
Apr-13-21 09:00AM  
Apr-08-21 12:50PM  
Mar-23-21 12:00PM  
Mar-16-21 09:17AM  
Mar-11-21 07:25AM  
Mar-02-21 11:36AM  
Feb-12-21 12:00PM  
Feb-06-21 01:41AM  
Feb-04-21 06:45PM  
04:28PM  
04:07PM  
02:45PM  
Feb-03-21 10:05AM  
Jan-21-21 09:20AM  
Jan-19-21 12:12PM  
Dec-11-20 09:26AM  
Dec-01-20 05:45PM  
Nov-17-20 08:54AM  
Nov-06-20 11:22AM  
Nov-05-20 04:04PM  
02:45PM  
Oct-22-20 09:20AM  
Sep-14-20 09:00AM  
Sep-10-20 09:15AM  
Sep-03-20 05:05PM  
04:05PM  
Aug-20-20 09:15AM  
Jun-29-20 12:26AM  
May-29-20 08:05AM  
May-21-20 04:05PM  
02:30PM  
May-15-20 06:41AM  
May-13-20 09:15AM  
May-04-20 04:15PM  
Apr-24-20 11:41AM  
Apr-15-20 09:15AM  
Apr-10-20 03:03PM  
Apr-09-20 04:15PM  
Mar-31-20 07:55AM  
Mar-19-20 04:30PM  
Mar-05-20 04:45PM  
09:15AM  
Feb-28-20 09:15AM  
Feb-18-20 05:57AM  
Feb-13-20 09:15PM  
05:39PM  
Feb-06-20 04:05PM  
Jan-28-20 08:00AM  
Jan-13-20 09:57AM  
Nov-22-19 02:27AM  
Nov-09-19 08:51AM  
Nov-07-19 04:02PM  
Oct-24-19 09:15AM  
Oct-09-19 06:13AM  
Oct-04-19 06:55AM  
06:55AM  
Sep-20-19 05:43AM  
Sep-10-19 12:42PM  
Sep-09-19 08:38AM  
Sep-05-19 04:02PM  
Aug-12-19 09:15AM  
Aug-06-19 08:50AM  
Jul-12-19 06:27PM  
Jul-03-19 01:01PM  
Jun-17-19 11:10AM  
Jun-13-19 02:57PM  
Jun-11-19 04:01PM  
Jun-07-19 08:24AM  
08:03AM  
Jun-06-19 04:58PM  
04:16PM  
May-24-19 12:11PM  
May-21-19 09:15AM  
May-09-19 04:02PM  
Apr-25-19 09:15AM  
Apr-19-19 09:15AM  
Apr-15-19 01:26PM  
Apr-08-19 09:15AM  
Mar-26-19 08:00AM  
Mar-19-19 09:15AM  
Mar-04-19 09:15AM  
Feb-28-19 12:00PM  
Feb-22-19 05:22PM  
Feb-07-19 04:05PM  
Jan-24-19 04:30PM  
Jan-18-19 02:29PM  
Dec-28-18 05:10PM  
Dec-11-18 12:39PM  
Nov-23-18 07:35AM  
Charles & Colvard, Ltd. manufactures, markets, and distributes moissanite jewels and finished jewelries worldwide. It operates through Online Channels, and Traditional segments. The company offers stud earrings, solitaire and three stone rings, pendants, and bracelets. It also provides colorless moissanite jewel with 27 cuts and in sizes ranging from .002 carats to 6.13 carats, under the brand name Forever One, as well as gemstones under the brand name Moissanite by Charles & Colvard. In addition, the company offers Exotics product line with 15.55 carats diamond equivalent weight. It sells its products through distributors, manufacturers, retailers, and designers; and at retail to end consumers through its e-commerce site, charlesandcolvard.com, as well as third-party online marketplaces, drop-ship, and e-commerce outlets. Charles & Colvard, Ltd. was founded in 1995 and is based in Morrisville, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOLDMAN NEAL IDirectorJun 23Option Exercise1.3740,14554,999895,471Jun 24 04:21 PM
SYKES OLLIN BDirectorJun 16Buy2.6510,00026,5001,371,000Jun 17 04:30 PM
SYKES OLLIN BDirectorJun 15Buy2.655,00013,2501,361,000Jun 17 04:30 PM
SYKES OLLIN BDirectorMar 16Buy2.7963,500177,2501,356,000Mar 18 05:09 PM
GOLDMAN NEAL IDirectorMar 10Option Exercise1.2363,00777,499855,326Mar 12 09:24 AM
SYKES OLLIN BDirectorMar 05Buy2.1450,035107,0781,300,000Mar 08 04:28 PM
SYKES OLLIN BDirectorMar 04Buy2.2519,55043,9881,250,000Mar 08 04:28 PM
SYKES OLLIN BDirectorFeb 25Buy2.2130,44867,2771,230,450Mar 01 04:33 PM
SYKES OLLIN BDirectorFeb 24Buy2.2225,00055,4501,200,002Feb 25 05:21 PM
SYKES OLLIN BDirectorFeb 23Option Exercise1.3256,82174,999506,314Feb 25 05:21 PM
GOLDMAN NEAL IDirectorFeb 12Option Exercise1.11140,096154,998542,319Feb 16 04:26 PM
SYKES OLLIN BDirectorJan 29Option Exercise1.1045,45449,999449,493Feb 02 05:37 PM
GOLDMAN NEAL IDirectorJan 22Option Exercise1.0055,00554,999402,223Jan 26 05:09 PM
SYKES OLLIN BDirectorDec 28Option Exercise0.9055,55550,000404,039Dec 29 05:00 PM
SYKES OLLIN BDirectorDec 15Buy1.2810,00212,8031,180,002Dec 17 04:48 PM
SYKES OLLIN BDirectorDec 14Buy1.2910,00012,9001,170,000Dec 15 04:25 PM
SYKES OLLIN BDirectorDec 11Buy1.303,6904,8151,160,000Dec 15 04:25 PM
GOLDMAN NEAL IDirectorDec 10Option Exercise0.9061,11155,000347,218Dec 14 04:36 PM
SYKES OLLIN BDirectorDec 08Buy1.2010,00012,0001,156,310Dec 10 04:31 PM
O'CONNELL DONPresident and CEODec 07Buy1.222,0002,440325,139Dec 09 04:37 PM
SYKES OLLIN BDirectorDec 07Buy1.2211,09513,5361,146,310Dec 08 05:48 PM
SYKES OLLIN BDirectorDec 04Buy1.2330,82037,9091,135,215Dec 08 05:48 PM
SYKES OLLIN BDirectorDec 01Buy1.163363901,104,395Dec 03 04:48 PM
SYKES OLLIN BDirectorNov 30Buy1.168,94310,3741,104,059Dec 01 06:49 PM
SYKES OLLIN BDirectorNov 27Buy1.2110,00012,1001,095,116Dec 01 06:49 PM
O'CONNELL DONPresident and CEONov 25Buy1.242,5863,207323,139Nov 30 09:14 PM
SYKES OLLIN BDirectorNov 23Buy1.071161241,090,116Nov 25 05:10 PM
SYKES OLLIN BDirectorNov 20Buy1.0820,00021,6001,090,000Nov 23 05:15 PM
SYKES OLLIN BDirectorNov 18Buy1.138,1069,1601,070,000Nov 20 04:51 PM
O'CONNELL DONPresident and CEONov 13Buy1.032,5002,575320,553Nov 16 04:26 PM
O'CONNELL DONPresident and CEONov 12Buy1.012,5002,537318,053Nov 16 04:26 PM
SYKES OLLIN BDirectorNov 12Buy1.0286,72488,1461,061,894Nov 16 04:24 PM
GOLDMAN NEAL IDirectorSep 16Buy0.7918,70014,777286,107Sep 17 04:53 PM
SYKES OLLIN BDirectorSep 16Buy0.79130,304102,379975,170Sep 17 06:06 PM
SYKES OLLIN BDirectorSep 15Buy0.76127,70097,637109,187Sep 17 06:06 PM
O'CONNELL DONPresident and CEOSep 15Buy0.7850,00038,800315,553Sep 16 05:07 PM
PETE CLINT J.CFOSep 15Buy0.7527,00020,24539,500Sep 16 04:17 PM