Your browser is no longer supported. Please, upgrade your browser.
CUBA The Herzfeld Caribbean Basin Fund Inc. monthly Stock Chart
The Herzfeld Caribbean Basin Fund Inc.
Index- P/E- EPS (ttm)-1.82 Insider Own22.70% Shs Outstand6.13M Perf Week2.90%
Market Cap28.34M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month26.58%
Income- PEG- EPS next Q- Inst Own21.76% Short Float- Perf Quarter20.63%
Sales0.65M P/S43.75 EPS this Y- Inst Trans- Short Ratio0.44 Perf Half Y11.86%
Book/sh4.76 P/B0.97 EPS next Y- ROA- Target Price- Perf Year-30.94%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.20 - 7.15 Perf YTD-30.21%
Dividend0.62 P/FCF- EPS past 5Y- ROI- 52W High-35.38% Beta-
Dividend %13.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low110.00% ATR0.16
Employees- Current Ratio- Sales Q/Q-31.70% Oper. Margin- RSI (14)71.13 Volatility2.23% 3.99%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.38 Prev Close4.70
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume33.53K Price4.62
Recom1.00 SMA209.55% SMA5018.42% SMA20017.97% Volume12,791 Change-1.60%
Nov-11-20 10:08AM  
Sep-30-20 04:15PM  
Sep-18-20 01:00PM  
Sep-09-20 09:45AM  
Sep-08-20 04:15PM  
Jun-30-20 01:37PM  
Jun-09-20 04:15PM  
Jun-05-20 04:15PM  
May-22-20 02:22AM  
Mar-31-20 09:33AM  
Dec-31-19 04:00PM  
Dec-03-19 10:30AM  
Sep-30-19 04:01PM  
Sep-12-19 04:00PM  
Aug-08-19 05:00PM  
Jun-11-19 06:00AM  
May-31-19 01:30PM  
Apr-03-19 08:40AM  
Nov-27-18 04:15PM  
Nov-05-18 08:52AM  
Jun-12-18 04:38PM  
Nov-22-17 04:15PM  
Sep-19-17 11:33AM  
Sep-07-17 02:40PM  
Aug-11-17 12:19PM  
Jun-16-17 05:10PM  
Jun-15-17 04:26PM  
Jun-14-17 05:31PM  
May-12-17 06:17PM  
May-11-17 05:29PM  
Jan-13-17 11:11AM  
Dec-20-16 06:29PM  
Dec-02-16 12:35PM  
Nov-30-16 05:32PM  
Nov-28-16 10:05PM  
Nov-18-16 04:20PM  
Oct-31-16 01:14PM  
Oct-18-16 09:14AM  
Oct-17-16 06:10PM  
Oct-13-16 01:03PM  
Sep-29-16 05:00AM  
Jul-11-16 01:37PM  
May-02-16 03:33PM  
Apr-27-16 01:20PM  
Apr-19-16 02:25PM  
Apr-15-16 01:21PM  
Mar-24-16 07:00AM  
Mar-22-16 02:33PM  
Mar-21-16 03:24PM  
Mar-18-16 10:59AM  
Mar-12-16 07:57AM  
Mar-11-16 04:52PM  
Feb-19-16 06:14PM  
Feb-10-16 04:15PM  
Jan-26-16 11:16AM  
Jan-11-16 01:43PM  
Dec-18-15 04:15PM  
Dec-17-15 12:58PM  
Dec-16-15 04:03PM  
Dec-13-15 09:53PM  
Dec-11-15 10:34AM  
Nov-21-15 12:01AM  
Nov-16-15 08:01AM  
Nov-12-15 06:08PM  
Oct-27-15 05:58PM  
Oct-02-15 02:28PM  
Sep-23-15 02:18PM  
Sep-21-15 09:24AM  
Sep-09-15 12:16PM  
Aug-14-15 01:58PM  
Aug-13-15 05:07PM  
Jul-31-15 12:52PM  
Jul-20-15 02:25PM  
Jul-18-15 01:10AM  
Jul-01-15 04:15PM  
Jun-09-15 10:36AM  
May-29-15 05:56PM  
May-22-15 03:50PM  
May-05-15 11:55AM  
May-04-15 03:55PM  
May-01-15 09:57AM  
Apr-27-15 10:19AM  
Apr-16-15 07:00AM  
The Herzfeld Caribbean Basin Fund Inc. is a closed-ended equity mutual fund launched by Thomas J. Herzfeld Advisors, Inc. The fund is managed by Herzfeld/Cuba. It invests in the public equity markets of the United States. The fund employing fundamental analysis investing in stocks of companies that are likely to benefit from economic, political, structural and technological developments in the countries in the Caribbean Basin, which consist of Cuba, Jamaica, Trinidad and Tobago, the Bahamas, the Dominican Republic, Barbados, Aruba, Haiti, the Netherlands Antilles, the Commonwealth of Puerto Rico, Mexico, Honduras, Guatemala, Belize, Costa Rica, Panama, Colombia and Venezuela. It invests in stocks of companies operating across diversified sectors. The Herzfeld Caribbean Basin Fund Inc. was formed on March 10, 1992 and is domiciled in the United States.