Your browser is no longer supported. Please, upgrade your browser.
CVGW Calavo Growers, Inc. daily Stock Chart
Calavo Growers, Inc.
Index- P/E- EPS (ttm)-0.83 Insider Own0.20% Shs Outstand17.59M Perf Week1.01%
Market Cap1.21B Forward P/E23.04 EPS next Y3.00 Insider Trans-4.36% Shs Float16.34M Perf Month2.87%
Income-14.60M PEG- EPS next Q0.71 Inst Own88.30% Short Float13.38% Perf Quarter12.16%
Sales1.12B P/S1.09 EPS this Y7.70% Inst Trans-0.20% Short Ratio19.88 Perf Half Y11.32%
Book/sh15.24 P/B4.53 EPS next Y60.17% ROA-3.30% Target Price73.75 Perf Year-24.39%
Cash/sh0.21 P/C336.72 EPS next 5Y14.30% ROE-5.20% 52W Range48.31 - 94.92 Perf YTD-23.71%
Dividend1.10 P/FCF- EPS past 5Y226.30% ROI20.00% 52W High-27.19% Beta0.90
Dividend %1.59% Quick Ratio1.00 Sales past 5Y8.90% Gross Margin8.70% 52W Low43.06% ATR1.77
Employees3657 Current Ratio1.40 Sales Q/Q-24.70% Oper. Margin2.80% RSI (14)57.80 Volatility2.38% 2.50%
OptionableYes Debt/Eq0.12 EPS Q/Q-247.60% Profit Margin-1.30% Rel Volume0.42 Prev Close69.13
ShortableYes LT Debt/Eq0.02 EarningsSep 08 AMC Payout- Avg Volume109.93K Price69.11
Recom2.50 SMA201.51% SMA505.13% SMA2007.36% Volume45,935 Change-0.03%
Mar-02-20Downgrade Stephens Overweight → Equal-Weight $100 → $65
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Sep-04-18Downgrade Buckingham Research Buy → Neutral
Dec-20-17Reiterated Lake Street Buy $76 → $91
Dec-21-16Reiterated Lake Street Buy $71 → $76
Sep-08-16Reiterated Lake Street Buy $68 → $71
Jun-22-16Initiated Wunderlich Buy $75
Mar-02-16Downgrade DA Davidson Buy → Neutral $58 → $56
Jan-07-16Upgrade DA Davidson Neutral → Buy $53 → $58
Dec-30-15Reiterated Lake Street Buy $62 → $59
Oct-19-15Initiated Buckingham Research Buy
Sep-04-15Upgrade BB&T Capital Mkts Hold → Buy $58
Jun-26-15Initiated DA Davidson Neutral $55
May-14-12Downgrade BB&T Capital Mkts Buy → Hold
Oct-19-11Upgrade BB&T Capital Mkts Hold → Buy
Mar-31-11Downgrade BB&T Capital Mkts Buy → Hold
Sep-10-20 09:27AM  
Sep-09-20 05:55PM  
Sep-08-20 04:23PM  
Sep-01-20 12:30PM  
Aug-13-20 05:30PM  
Jul-04-20 02:45PM  
Jun-23-20 08:04AM  
Jun-19-20 11:40AM  
Jun-15-20 11:19PM  
Jun-08-20 08:30PM  
Jun-01-20 12:30PM  
May-28-20 09:59AM  
May-19-20 04:05PM  
May-11-20 04:05PM  
Apr-18-20 09:56AM  
Apr-16-20 07:31AM  
Apr-13-20 04:15PM  
Apr-08-20 05:10PM  
Mar-17-20 06:49AM  
Mar-12-20 07:13AM  
Mar-10-20 09:00AM  
Mar-09-20 10:42AM  
Feb-28-20 08:46AM  
Feb-25-20 08:35AM  
Feb-24-20 09:28AM  
Feb-14-20 10:24AM  
Feb-13-20 09:15AM  
Feb-06-20 09:09AM  
Feb-05-20 08:41AM  
Feb-04-20 08:15AM  
Feb-03-20 11:54AM  
Jan-30-20 10:04AM  
Jan-29-20 07:30AM  
Jan-27-20 07:24AM  
Jan-21-20 09:00AM  
Jan-16-20 08:04AM  
Jan-15-20 09:54AM  
Jan-14-20 07:23AM  
Jan-13-20 09:54AM  
Jan-09-20 12:00PM  
Dec-31-19 11:39AM  
Dec-22-19 08:32AM  
Dec-21-19 07:27AM  
Dec-19-19 09:00AM  
Dec-11-19 04:10PM  
Dec-03-19 07:21AM  
Nov-09-19 06:57AM  
Nov-08-19 08:04AM  
Oct-27-19 10:55PM  
Oct-19-19 10:17AM  
Oct-10-19 09:55AM  
Oct-01-19 09:00AM  
Sep-29-19 10:23AM  
Sep-09-19 06:03AM  
Sep-06-19 06:15PM  
Sep-05-19 09:00AM  
Aug-22-19 06:38AM  
Aug-19-19 09:42AM  
Aug-09-19 10:08AM  
Aug-05-19 02:31PM  
Jul-25-19 08:45AM  
Jul-20-19 09:48AM  
Jul-18-19 07:15PM  
Jul-16-19 09:15PM  
Jul-09-19 08:45AM  
Jul-02-19 10:42AM  
Jun-27-19 04:16PM  
Jun-24-19 09:15PM  
Jun-06-19 09:21AM  
Jun-04-19 08:45AM  
Jun-03-19 03:26PM  
May-31-19 04:00PM  
May-28-19 07:03PM  
May-13-19 11:41AM  
Apr-25-19 08:45AM  
Apr-22-19 10:12AM  
Apr-18-19 08:49AM  
Apr-12-19 10:41AM  
Apr-09-19 08:45AM  
Apr-01-19 10:00AM  
Mar-14-19 08:31AM  
Mar-12-19 08:16AM  
Mar-07-19 03:30PM  
Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in California, Mexico, and Peru, as well as various other commodities, including tomatoes and papayas. The Calavo Foods segment is involved in purchasing, manufacturing, and distributing prepared avocado products, including guacamole and salsa. The RFG segment manufactures and distributes fresh-cut fruits and vegetables, fresh prepared entree salads, wraps, sandwiches, and fresh snacking products, as well as ready-to-heat entrees, other hot bar and various deli items, meals kits and related components, and salad kits. The company offers its products under the Calavo and RFG brands, and related logos; and Avo Fresco, Bueno, Calavo Gold, Calavo Salsa Lisa, Salsa Lisa, Celebrate the Taste, El Dorado, Fresh Ripe, Select, Taste of Paradise, The First Name in Avocados, Tico, Mfresh, Maui Fresh International, Triggered Avocados, ProRipeVIP, RIPE NOW!, Garden Highway Fresh Cut, Garden Highway, and Garden Highway Chef Essentials trademarks. Calavo Growers, Inc. was founded in 1924 and is headquartered in Santa Paula, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Edwards Harold SDirectorJun 23Sale61.421,60098,2716,638Jun 25 08:26 PM
Brown Marc LaurenceDirectorApr 15Option Exercise19.202,00038,40014,500Apr 15 07:35 PM
Brown Marc LaurenceDirectorApr 15Sale63.591,00063,59013,500Apr 15 07:35 PM
COLE LECIL EChairman, President and CEOJan 10Sale83.012,100174,321301,126Jan 14 06:05 PM
COLE LECIL EChairman, President & CEOJan 09Sale83.0070058,100303,226Jan 10 06:12 PM
COLE LECIL EChairman, President & CEOJan 08Sale83.5341,0523,429,229303,926Jan 10 06:12 PM
Lindeman Bruce JohnCFO & Corporate SecretaryJan 08Sale85.252,500213,12513,800Jan 10 09:06 PM
COLE LECIL EChairman, President and CEOJan 06Sale86.2817,1811,482,423344,978Jan 08 08:52 PM
Araiza Ronald AnthonyVP Food Division Sales and OpsJan 06Sale86.073,000258,2109,941Jan 17 06:45 PM
DiGregorio Michael AnthonyDirectorJan 03Option Exercise23.482,00046,96015,250Jan 06 07:42 PM
Hollister SteveDirectorDec 12Sale86.9740034,78820,350Jan 06 07:50 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.