Your browser is no longer supported. Please, upgrade your browser.
CVR Chicago Rivet & Machine Co. monthly Stock Chart
CVR [AMEX]
Chicago Rivet & Machine Co.
Index- P/E65.20 EPS (ttm)0.32 Insider Own0.10% Shs Outstand0.97M Perf Week0.00%
Market Cap20.18M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.74M Perf Month5.53%
Income0.30M PEG- EPS next Q- Inst Own22.60% Short Float0.11% Perf Quarter-10.65%
Sales31.80M P/S0.63 EPS this Y-73.10% Inst Trans-0.45% Short Ratio0.80 Perf Half Y-21.12%
Book/sh30.02 P/B0.69 EPS next Y- ROA1.00% Target Price- Perf Year-27.90%
Cash/sh7.42 P/C2.80 EPS next 5Y- ROE1.00% 52W Range18.00 - 28.84 Perf YTD-19.37%
Dividend0.40 P/FCF14.41 EPS past 5Y-22.70% ROI1.20% 52W High-27.88% Beta0.17
Dividend %1.92% Quick Ratio7.00 Sales past 5Y-2.40% Gross Margin16.90% 52W Low15.56% ATR1.06
Employees236 Current Ratio9.70 Sales Q/Q-11.60% Oper. Margin0.80% RSI (14)48.52 Volatility0.00% 2.98%
OptionableNo Debt/Eq0.00 EPS Q/Q-80.30% Profit Margin1.00% Rel Volume0.02 Prev Close21.80
ShortableYes LT Debt/Eq0.00 Earnings- Payout276.00% Avg Volume1.00K Price20.80
Recom- SMA20-2.39% SMA50-0.50% SMA200-15.51% Volume24 Change-4.59%
May-12-20 01:19PM  
May-08-20 04:45PM  
Apr-24-20 05:45PM  
03:39PM  
Apr-04-20 10:49AM  
Mar-20-20 04:45PM  
Feb-28-20 05:07AM  
Feb-27-20 07:14AM  
Feb-17-20 12:28PM  
Feb-13-20 07:05AM  
Jan-26-20 08:16AM  
Jan-03-20 06:22AM  
Dec-05-19 06:05AM  
Nov-28-19 05:52AM  
Nov-18-19 11:06AM  
Nov-08-19 04:45PM  
Oct-23-19 07:03AM  
Sep-23-19 08:00AM  
Aug-30-19 06:18AM  
Aug-20-19 11:45AM  
Aug-19-19 11:22AM  
Aug-08-19 04:45PM  
Jul-25-19 09:33AM  
Jul-02-19 10:44AM  
Jun-04-19 08:16AM  
May-14-19 02:48PM  
May-10-19 08:36AM  
May-08-19 04:45PM  
Apr-17-19 07:24AM  
Mar-25-19 02:44PM  
Mar-20-19 05:00PM  
Feb-27-19 06:03AM  
Feb-18-19 12:35PM  
Feb-06-19 05:00AM  
Nov-30-18 12:22PM  
Nov-28-18 08:00AM  
Nov-19-18 11:05AM  
Nov-06-18 05:45PM  
Nov-05-18 08:55AM  
Oct-31-18 04:02PM  
Oct-18-18 07:45AM  
Oct-03-18 12:07PM  
Aug-24-18 08:30AM  
Aug-23-18 12:20PM  
Aug-20-18 12:07PM  
Aug-09-18 04:45PM  
Jun-27-18 09:02AM  
Jun-19-18 08:10AM  
May-30-18 07:20AM  
May-08-18 12:19PM  
May-04-18 04:30PM  
Apr-26-18 09:30AM  
Apr-24-18 08:15AM  
Mar-20-18 04:30PM  
Feb-27-18 07:30AM  
Feb-19-18 11:50AM  
Dec-20-17 08:10AM  
Dec-13-17 01:06PM  
Dec-06-17 10:52AM  
Dec-05-17 08:58AM  
Nov-20-17 11:54AM  
Nov-13-17 12:10PM  
Nov-06-17 04:30PM  
Oct-10-17 11:16AM  
Sep-27-17 10:27AM  
Sep-21-17 12:19PM  
Aug-21-17 11:18AM  
Aug-08-17 04:30PM  
Jun-28-17 02:43PM  
Jun-21-17 10:50AM  
May-09-17 12:30PM  
May-05-17 04:30PM  
Apr-27-17 03:53PM  
Mar-24-17 01:04PM  
Mar-23-17 12:13PM  
Mar-22-17 11:14AM  
Mar-20-17 04:30PM  
04:04PM  
Feb-20-17 10:36AM  
Feb-15-17 02:39PM  
02:39PM  
Dec-08-16 07:27PM  
06:27PM  
Nov-21-16 11:33AM  
Nov-15-16 05:54PM  
Nov-08-16 11:24AM  
Nov-04-16 04:45PM  
04:05PM  
11:04AM  
Oct-07-16 09:51AM  
Aug-15-16 11:21AM  
Aug-11-16 10:12PM  
10:12PM  
Aug-09-16 12:48PM  
Aug-05-16 04:30PM  
04:05PM  
Jul-22-16 02:40AM  
01:11AM  
May-26-16 12:12PM  
May-18-16 04:40PM  
Chicago Rivet & Machine Co. operates in the fastener industry in North America. It operates in two segments, Fasteners and Assembly Equipment. The Fastener segment manufactures and sells rivets, cold-formed fasteners and parts, and screw machine products. The Assembly Equipment segment primarily manufactures and sells automatic rivet setting machines and assembly equipment, as well as parts and tools for related machines. The company sells its products to automobile and automotive component manufacturers through independent sales representatives. Chicago Rivet & Machine Co. was founded in 1920 and is headquartered in Naperville, Illinois.