NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
69.04
Dollar change
+0.82
Percentage change
1.20
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.19% Shs Outstand Perf Week3.05%
SponsorAdvisor Shares ETF Type Tagsequity Return% 3Y17.70% Total Holdings27 Perf Month10.24%
Fund Family Bond Type Tagspreferred Return% 5Y15.60% AUM184.29M Perf Quarter3.26%
Index- Average Maturity Tagsquality Return% 10Y NAV% Perf Half Y-3.23%
Index Weighting Commodity Type Tagsfundamental Return% SI NAV/sh Perf Year9.19%
Active/Passive Quant Type Tags- Flows% 1M-0.87% 52W Range58.36 - 71.75 Perf YTD6.59%
Dividend TTM0.38 (0.55%) ESG Type Tags- Flows% 3M-2.25% 52W High-3.78% Beta0.98
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-1.71% 52W Low18.29% ATR (14)1.12
Expense0.72% Structure Type Region Flows% 1Y RSI (14)70.00 Volatility1.01% 1.55%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.30 Prev Close68.22
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume12.68K Price69.04
SMA204.93% SMA506.51% SMA2003.12% Trades Volume3,800 Change1.20%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
02:27PM Loading…
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
08:27AM Loading…
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Jan-19-23 08:29AM
Nov-22-22 08:45AM
Jan-28-21 04:10PM
Jul-31-20 10:33AM
AdvisorShares Focused Equity ETF seeks long-term capital appreciation. The fund seeks to achieve its investment objective by investing primarily in a focused group of U.S. exchange listed equity securities, including common and preferred stock and ADRs. It invests at least 80% of its net assets in equity securities. The Advisor allocates the fund's portfolio investments using research obtained from a proprietary model developed by Edward J. Elfenbein, which uses a variety of methods for security selection and focuses on firms that are fundamentally sound and have shown consistency in their financial results and high earnings quality.