Your browser is no longer supported. Please, upgrade your browser.
CXE MFS High Income Municipal Trust monthly Stock Chart
CXE [NYSE]
MFS High Income Municipal Trust
Index- P/E- EPS (ttm)-0.28 Insider Own- Shs Outstand31.52M Perf Week1.24%
Market Cap153.82M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.05%
Income- PEG- EPS next Q- Inst Own22.07% Short Float- Perf Quarter1.88%
Sales12.14M P/S12.67 EPS this Y- Inst Trans- Short Ratio0.82 Perf Half Y5.63%
Book/sh4.87 P/B1.00 EPS next Y- ROA- Target Price- Perf Year-10.44%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.30 - 5.68 Perf YTD-9.29%
Dividend0.25 P/FCF- EPS past 5Y- ROI- 52W High-14.08% Beta-
Dividend %5.12% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low47.88% ATR0.05
Employees- Current Ratio- Sales Q/Q-12.90% Oper. Margin- RSI (14)72.15 Volatility0.87% 0.86%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.27 Prev Close4.83
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume61.04K Price4.88
Recom- SMA202.79% SMA502.85% SMA2003.07% Volume16,294 Change1.04%
Nov-02-20 04:15PM  
Oct-01-20 04:15PM  
Sep-01-20 04:15PM  
Aug-03-20 04:15PM  
Jul-01-20 04:30PM  
Jun-01-20 04:15PM  
May-01-20 04:15PM  
Apr-01-20 04:30PM  
Mar-02-20 04:15PM  
Feb-03-20 04:45PM  
Jan-29-20 04:26PM  
Jan-02-20 04:15PM  
Dec-02-19 04:15PM  
Nov-01-19 04:15PM  
Oct-01-19 04:15PM  
Sep-03-19 04:15PM  
May-01-19 04:15PM  
Apr-01-19 04:15PM  
Mar-01-19 04:15PM  
Feb-21-19 05:54PM  
Feb-01-19 04:15PM  
Jan-02-19 04:15PM  
Dec-03-18 04:15PM  
Nov-01-18 04:15PM  
Oct-17-18 11:50AM  
Oct-10-18 03:04PM  
Oct-09-18 04:15PM  
Oct-02-18 07:29PM  
Oct-01-18 04:15PM  
Sep-04-18 05:14PM  
Aug-01-18 04:15PM  
Jul-02-18 04:15PM  
Jun-01-18 04:15PM  
May-01-18 04:15PM  
Apr-02-18 04:15PM  
Mar-01-18 04:15PM  
Feb-01-18 04:15PM  
Jan-02-18 04:15PM  
Dec-01-17 04:15PM  
Nov-01-17 04:15PM  
Oct-09-17 07:33AM  
Oct-02-17 04:15PM  
Sep-01-17 04:15PM  
Aug-01-17 04:15PM  
Jul-03-17 04:15PM  
Jun-04-17 09:08AM  
Jun-01-17 04:15PM  
May-01-17 04:15PM  
Apr-03-17 04:15PM  
Mar-01-17 04:15PM  
Feb-01-17 04:15PM  
Jan-03-17 04:15PM  
Dec-30-16 01:04PM  
Dec-01-16 04:20PM  
Nov-01-16 04:20PM  
Oct-03-16 04:20PM  
Sep-01-16 04:15PM  
Aug-01-16 04:20PM  
Jul-01-16 04:15PM  
Jun-01-16 04:30PM  
May-02-16 04:20PM  
Apr-01-16 04:15PM  
Mar-24-16 02:49PM  
Mar-01-16 04:15PM  
Feb-10-16 04:15PM  
Feb-01-16 04:15PM  
Jan-04-16 04:25PM  
Dec-01-15 04:20PM  
Nov-02-15 04:15PM  
Oct-01-15 04:20PM  
Sep-01-15 04:20PM  
Aug-03-15 04:25PM  
Jul-01-15 04:15PM  
Jun-01-15 04:15PM  
May-01-15 04:20PM  
Apr-01-15 04:15PM  
Mar-02-15 04:20PM  
Feb-02-15 04:15PM  
Jan-02-15 04:15PM  
Dec-01-14 04:15PM  
Nov-03-14 04:20PM  
Oct-01-14 04:20PM  
04:15PM  
Sep-02-14 04:15PM  
Aug-01-14 04:15PM  
Jul-14-14 10:06AM  
Jul-01-14 04:15PM  
Jun-16-14 10:08AM  
Jun-02-14 04:15PM  
May-12-14 10:00AM  
May-01-14 04:15PM  
Apr-01-14 04:15PM  
Mar-03-14 04:15PM  
Feb-03-14 04:20PM  
Jan-02-14 04:15PM  
Dec-02-13 04:36PM  
Nov-11-13 10:00AM  
Nov-05-13 09:07AM  
Nov-01-13 04:15PM  
Oct-01-13 04:15PM  
MFS High Income Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets. It primarily invests in municipal bonds and local general obligations of various sectors, such as multifamily, hospitals, care retirement, and investor-owned utilities. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial High Income Municipal Trust. MFS High Income Municipal Trust was formed on February 17, 1989 and is domiciled in United States.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.