Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
3.59
Dollar change
+0.25
Percentage change
7.49
%
Index- P/E- EPS (ttm)-0.44 Insider Own1.62% Shs Outstand8.70M Perf Week10.46%
Market Cap31.24M Forward P/E- EPS next Y-1.52 Insider Trans0.00% Shs Float8.56M Perf Month-18.41%
Income-3.60M PEG- EPS next Q-0.53 Inst Own7.53% Short Float0.65% Perf Quarter7.16%
Sales1.88M P/S16.61 EPS this Y91.67% Inst Trans9.00% Short Ratio1.37 Perf Half Y-32.16%
Book/sh-0.17 P/B- EPS next Y-334.29% ROA-16.72% Short Interest0.06M Perf Year-9.37%
Cash/sh1.29 P/C2.78 EPS next 5Y- ROE-994.69% 52W Range3.05 - 7.56 Perf YTD-3.18%
Dividend Est.- P/FCF- EPS past 5Y26.03% ROI-92.36% 52W High-52.51% Beta1.27
Dividend TTM- Quick Ratio1.14 Sales past 5Y-14.38% Gross Margin97.56% 52W Low17.70% ATR (14)0.20
Dividend Ex-Date- Current Ratio1.14 EPS Y/Y TTM92.45% Oper. Margin-1229.30% RSI (14)55.71 Volatility5.81% 6.16%
Employees26 Debt/Eq- Sales Y/Y TTM88.13% Profit Margin-191.61% Recom1.50 Target Price21.33
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q49.63% Payout- Rel Volume5.59 Prev Close3.34
Sales Surprise-95.97% EPS Surprise19.71% Sales Q/Q-95.83% EarningsNov 14 AMC Avg Volume40.68K Price3.59
SMA208.30% SMA500.98% SMA200-14.32% Trades Volume227,360 Change7.49%
Dec-10-24 08:00AM
Dec-04-24 08:00AM
08:00AM
Nov-15-24 01:54PM
02:19AM
05:10PM Loading…
Nov-14-24 05:10PM
04:01PM
04:01PM
Nov-13-24 08:00AM
08:00AM
Nov-07-24 12:00PM
08:00AM
08:00AM
Oct-23-24 12:30PM
12:30PM
08:05AM Loading…
Oct-21-24 08:05AM
08:05AM
Aug-26-24 08:00AM
Aug-13-24 08:00AM
08:00AM
Aug-12-24 05:15PM
04:01PM
04:01PM
Aug-05-24 08:00AM
Jul-19-24 08:00AM
08:00AM
Jul-01-24 06:54AM
Jun-27-24 08:00AM
08:00AM
Jun-24-24 08:00AM
08:00AM Loading…
08:00AM
May-15-24 12:27PM
03:13AM
May-14-24 12:53PM
08:00AM
May-07-24 08:00AM
May-02-24 08:00AM
08:00AM
Apr-30-24 07:30AM
07:30AM
Apr-23-24 08:00AM
08:00AM
Apr-11-24 08:00AM
Apr-01-24 04:05PM
Mar-29-24 09:07AM
Mar-28-24 01:53PM
08:00AM
Mar-21-24 08:00AM
08:00AM
Feb-22-24 08:00AM
Jan-31-24 08:00AM
Jan-26-24 04:30PM
Jan-17-24 08:00AM
Jan-04-24 08:00AM
Dec-26-23 08:00AM
Dec-20-23 08:00AM
Dec-13-23 08:00AM
Dec-07-23 08:00AM
Dec-04-23 08:00AM
Nov-23-23 03:38PM
Nov-20-23 08:00AM
Nov-13-23 08:00AM
Nov-10-23 10:16AM
Nov-09-23 08:00AM
Nov-06-23 08:00AM
Nov-02-23 08:00AM
Nov-01-23 08:00AM
Oct-16-23 08:00AM
Sep-21-23 08:00AM
Sep-20-23 08:00AM
Sep-06-23 08:00AM
Sep-05-23 08:00AM
Aug-30-23 08:00AM
Aug-12-23 09:35AM
Aug-10-23 09:30AM
08:00AM
Aug-09-23 08:00AM
Aug-03-23 08:00AM
Jul-31-23 08:00AM
Jul-29-23 08:53AM
Jul-11-23 05:30PM
08:00AM
Jul-06-23 08:00AM
Jul-05-23 08:00AM
Jun-21-23 08:00AM
Jun-18-23 09:55AM
Jun-14-23 08:00AM
Jun-09-23 08:00AM
Jun-05-23 08:00AM
Jun-01-23 08:00AM
May-31-23 08:00AM
May-16-23 12:06PM
May-11-23 09:25AM
08:00AM
May-04-23 08:00AM
Apr-20-23 08:00AM
Apr-19-23 08:00AM
Apr-18-23 08:00AM
Apr-17-23 08:00AM
Mar-30-23 08:00AM
Dare Bioscience, Inc. operates as a healthcare company, which engages in the development and commercialization of pharmaceutical products in women's reproductive health. Its products include Ovaprene and Topical Sildenafil. The company was founded by Sabrina Martucci Johnson, Lisa Walters-Hoffert and Roger L. Hawley in 2015 and is headquartered in San Diego, CA.