Your browser is no longer supported. Please, upgrade your browser.
DBP Invesco DB Precious Metals Fund daily Stock Chart
Invesco DB Precious Metals Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week9.44%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month19.99%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter30.70%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y37.35%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year40.86%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range35.14 - 57.44 Perf YTD40.54%
Dividend0.60 P/FCF- EPS past 5Y- ROI- 52W High1.79% Beta-
Dividend %1.03% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.39% ATR0.99
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)88.29 Volatility1.96% 1.37%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.81 Prev Close57.06
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume20.33K Price58.47
Recom- SMA2013.13% SMA5020.13% SMA20032.90% Volume36,771 Change2.48%
Jun-25-19 09:45AM  
Feb-22-19 11:52AM  
Jan-11-19 11:52AM  
Nov-06-18 09:26AM  
Aug-28-18 10:40AM  
Jan-18-18 10:35AM  
Oct-10-17 10:41AM  
Jul-26-17 07:45AM  
Apr-26-17 10:38AM  
Mar-07-17 01:04PM  
Mar-01-17 06:21AM  
Nov-08-16 03:41PM  
Aug-09-16 04:39PM  
Jun-27-16 02:05PM  
Jun-22-16 12:00PM  
Jun-21-16 10:30AM  
Jun-20-16 05:11PM  
Jun-10-16 09:30AM  
May-10-16 03:55PM  
Apr-29-16 11:16AM  
Apr-22-16 02:49PM  
Mar-11-16 02:01PM  
Mar-08-16 10:56AM  
Feb-29-16 03:05PM  
Feb-10-16 07:51AM  
Dec-31-15 12:44PM  
Dec-30-15 11:13AM  
Dec-17-15 04:10PM  
Dec-07-15 09:30AM  
Dec-04-15 01:11PM  
Nov-23-15 09:10AM  
Nov-18-15 02:18PM  
Nov-06-15 03:41PM  
Nov-02-15 09:26AM  
Oct-19-15 12:15PM  
Oct-08-15 10:15AM  
Oct-01-15 08:38AM  
Sep-18-15 03:54PM  
Sep-14-15 11:41AM  
Aug-10-15 02:50PM  
May-11-15 04:43PM  
Mar-06-15 05:35PM  
Feb-26-15 07:59AM  
Feb-25-15 09:49PM  
Feb-10-15 08:00AM  
Jan-20-15 08:00AM  
Dec-17-14 03:12PM  
Dec-02-14 04:54PM  
Nov-07-14 09:30AM  
Nov-05-14 03:00PM  
Oct-30-14 06:03AM  
Oct-08-14 06:19PM  
Sep-10-14 09:30AM  
Aug-15-14 03:40PM  
Aug-06-14 04:24PM  
Jul-28-14 06:35PM  
Jul-17-14 07:00PM  
Jul-14-14 02:20PM  
Jul-08-14 09:00AM  
Jun-11-14 05:25PM  
May-29-14 09:30AM  
May-14-14 09:00AM  
May-09-14 12:32PM  
May-01-14 09:30AM  
Apr-21-14 09:30AM  
Mar-25-14 11:03AM  
Mar-24-14 09:30AM  
Mar-18-14 11:43AM  
Mar-13-14 03:47PM  
Mar-11-14 06:17PM  
Mar-04-14 06:02AM  
Feb-27-14 09:30AM  
Feb-18-14 09:00AM  
Feb-14-14 06:03PM  
Jan-23-14 11:29AM  
Jan-15-14 04:32PM  
Jan-09-14 11:30AM  
Jan-08-14 11:44AM  
Dec-19-13 09:30AM  
Dec-12-13 03:30PM  
Dec-11-13 09:30AM  
Dec-04-13 10:29AM  
Nov-13-13 07:18AM  
Nov-05-13 04:53PM  
Oct-10-13 10:12AM  
Oct-04-13 03:55PM  
Sep-26-13 09:00AM  
Sep-19-13 03:21PM  
Sep-06-13 02:10PM  
Sep-04-13 05:41PM  
Aug-08-13 04:04PM  
The investment seeks to track the DBIQ Optimum Yield Precious Metals Index Excess Return (DBIQ-OY Precious Metals ER), which is intended to reflect the precious metals sector. The index Commodities consist of Gold and Silver. The fund invests in futures contracts in an attempt to track its corresponding index.