Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
DELL Dell Technologies Inc. daily Stock Chart
DELL [NYSE]
Dell Technologies Inc.
Technology | Personal Computers | USA
statements
Index- P/E6.76 EPS (ttm)6.15 Insider Own1.40% Shs Outstand753.68M Perf Week11.90%
Market Cap31.32B Forward P/E6.08 EPS next Y6.84 Insider Trans-8.76% Shs Float250.67M Perf Month12.51%
Income4.62B PEG1.06 EPS next Q1.12 Inst Own76.50% Short Float4.59% Perf Quarter-16.24%
Sales92.15B P/S0.34 EPS this Y307.80% Inst Trans-0.02% Short Ratio3.31 Perf Half Y-15.97%
Book/sh-2.14 P/B- EPS next Y23.77% ROA4.00% Target Price53.71 Perf Year-34.33%
Cash/sh- P/C- EPS next 5Y6.40% ROE-150.20% 52W Range25.51 - 70.55 Perf YTD-19.13%
Dividend- P/FCF3.37 EPS past 5Y33.50% ROI16.20% 52W High-41.09% Beta0.82
Dividend %- Quick Ratio0.60 Sales past 5Y11.20% Gross Margin31.40% 52W Low62.92% ATR3.19
Employees165000 Current Ratio0.70 Sales Q/Q0.80% Oper. Margin2.80% RSI (14)54.15 Volatility5.10% 9.32%
OptionableYes Debt/Eq- EPS Q/Q213.50% Profit Margin5.00% Rel Volume1.22 Prev Close40.38
ShortableYes LT Debt/Eq- EarningsFeb 27 AMC Payout0.00% Avg Volume3.47M Price41.56
Recom2.30 SMA2014.42% SMA50-3.25% SMA200-15.95% Volume4,228,687 Change2.92%
Feb-06-20Initiated RBC Capital Mkts Sector Perform $56
Nov-21-19Initiated Nomura Neutral $60
Aug-08-19Initiated Barclays Equal Weight $53
Jul-29-19Initiated Wells Fargo Outperform $68
Jun-20-19Initiated Deutsche Bank Buy $62
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Neutral $65
Feb-04-19Reiterated JP Morgan Overweight $60 → $65
Jan-29-19Initiated Raymond James Outperform $57
Jan-28-19Initiated RBC Capital Mkts Outperform $56
Jan-23-19Initiated Citigroup Buy $55
Jan-16-19Initiated Morgan Stanley Equal-Weight $49
Jan-15-19Initiated UBS Neutral $48
Jan-09-19Initiated Wolfe Research Outperform $58
Jan-07-19Initiated Goldman Buy $59
Jan-07-19Initiated Cross Research Buy $65
Apr-09-20 02:00AM  Airbnbs $1 Billion Bargain Is a Sign of Things to Come Bloomberg
Apr-06-20 10:19PM  Samsung's Symptom-Less Earnings Don't Make It Immune Bloomberg +6.78%
Apr-03-20 04:54PM  Dell Technologies Inc. Announces Pricing of Offering of $2.25 Billion of First Lien Notes PR Newswire
04:45PM  Dell International LLC -- Moody's assigns Baa3 rating to Dell's senior secured notes Moody's
09:01AM  Dell Technologies Inc. Announces Offering of First Lien Notes PR Newswire
Apr-02-20 04:08PM  7 Blue-Chip Stocks Yoursquo;re Selling, But Insiders Are Buying Kiplinger
03:09PM  VMware, Inc. -- Moody's assigns Baa2 rating to VMware's new senior notes Moody's
12:22PM  Cloud companies appear to be silver lining as coronavirus dampens IT spending MarketWatch
Mar-30-20 12:57PM  Insider Buying Reaches a 10-Year High GuruFocus.com
11:28AM  Weekly CEO Buys Highlight GuruFocus.com
09:25AM  25 Tech Stocks for a Post-Coronavirus World Barrons.com
08:58AM  Dell Technologies (DELL) Scraps Fiscal 2021 View, Shares Fall Zacks
Mar-27-20 09:09PM  Big Stock Purchases at Dell, FedEx, and Others Barrons.com -8.91%
11:46AM  Dell and VMware Pull Earnings Guidance on Virus-Related Worries Barrons.com
09:07AM  Those Who Purchased Dell Technologies (NYSE:DELL) Shares A Year Ago Have A 28% Loss To Show For It Simply Wall St.
02:56AM  Sony Says Virus Disruptions May Hit Profit, Delay Reporting Bloomberg
Mar-26-20 06:45PM  Dell withdraws fiscal 2021 financial guidance due to coronavirus MarketWatch +8.13%
05:14PM  Ericsson Is Undervalued and a Potential Acquisition Target GuruFocus.com
Mar-25-20 10:00AM  Humio announces $20M Series B to advance unlimited logging tool TechCrunch
Mar-24-20 01:13PM  Corporate Insiders Are Snapping Up These 3 Stocks TipRanks +14.47%
10:04AM  Tech is really going to be a the core of keeping businesses operating: Futurum Research Yahoo Finance Video
Mar-23-20 12:48PM  Weekly CEO Buys Highlight GuruFocus.com
11:07AM  Apple target lowered at Instinet due to 'severely constrained consumer demand' MarketWatch
Mar-22-20 05:04PM  Largest Insider Trades of the Week GuruFocus.com
08:00AM  Dell Stock Is Slumping, but CEO Michael Dell Scooped Up Shares Barrons.com
Mar-21-20 04:58PM  Notable Insider Buys In The Past Week: AutoZone, Exxon, Dell And More Benzinga
Mar-20-20 08:48AM  Microsoft Stock Will Prevail Despite Slowing PC Sales InvestorPlace
Mar-19-20 02:19PM  Intel Is Delivering More Than 90% of Products on Time Bloomberg +10.70%
02:00AM  Google Agrees to Worker Council in Europe Amid Recurring Discord Bloomberg
Mar-17-20 11:31AM  Home Office Retailers Say PC Monitors and Webcams Are Selling Out Bloomberg
Mar-16-20 07:30AM  Tech Hardware Demand Will Be Affected for Years by Coronavirus Downturn, Analyst Says Barrons.com -10.40%
Mar-13-20 01:55PM  Steven Cohen's Top 5 Holdings as of 4th-Quarter 2019 GuruFocus.com +9.80%
08:58AM  VMWare Stock Had Real Risks Even Before the Dip InvestorPlace
07:37AM  VMWare Stock Looks Attractive After Earnings Miss/Market Meltdown InvestorPlace
Mar-12-20 09:00AM  Dell Technologies Research: Cyber Attacks and Disruptive Events Are on the Rise, Affecting 82% of Organizations Surveyed PR Newswire -11.37%
Mar-11-20 07:13PM  Is Dell Technologies Inc. (DELL) Going To Burn These Hedge Funds ? Insider Monkey -5.62%
Mar-05-20 03:56PM  Edited Transcript of DELL earnings conference call or presentation 27-Feb-20 10:30pm GMT Thomson Reuters StreetEvents -5.83%
Mar-04-20 06:00PM  Here's a Contagion That Beijing May Be Able to Stop Bloomberg
08:13AM  HPE shares drop on revenue miss, warning it no longer expects revenue to grow in fiscal 2020 MarketWatch
Mar-03-20 07:33AM  New Strong Sell Stocks for March 3rd Zacks
Mar-02-20 12:00PM  Its the Dagger You Dont See That Kills a Bull Market Bloomberg
10:56AM  Can We Get a Vaccine Early? How the Rich Are Preparing for Coronavirus Bloomberg
Feb-28-20 04:57PM  Dow, S&P 500 fall for 7th straight day; stocks suffer biggest weekly fall since 2008 MarketWatch -7.12%
10:44AM  What to Expect From Hewlett Packard Q1 Earnings InvestorPlace
09:57AM  Dell Technologies (DELL) Q4 Earnings & Revenues Rise Q/Q Zacks
06:53AM  Dell counting on server rebound to make up for expected PC slowdown MarketWatch
Feb-27-20 09:10PM  Dell Technologies (DELL) Matches Q4 Earnings Estimates Zacks -5.16%
07:57PM  Dell Projects Profit That Falls Short of Estimates on PC Warning Bloomberg
07:21PM  Dell Sales Match Estimates as Company Announces $1 Billion Stock-Buyback Plan Barrons.com
04:39PM  Dell stock declines after in-line earnings MarketWatch
04:29PM  Dell's data center business drags on fourth quarter revenue Reuters
04:25PM  Dell Technologies Reports Fiscal Year 2020 Fourth Quarter and Full Year Financial Results PR Newswire
08:21AM  With Microsofts coronavirus warning, PC and hardware makers are probably next MarketWatch
Feb-26-20 04:50PM  Microsoft Is the Latest Company to Warn About the Impact of Coronavirus Barrons.com
11:35AM  Dell Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
10:00AM  Tech Stocks to Watch for Earnings on Feb 27: PLAN, VMW & More Zacks
Feb-25-20 06:04PM  Silicon Valley's newest unicorn helps its clients' apps fly American City Business Journals
10:34AM  What's in Store for Dell Technologies' (DELL) Q4 Earnings? Zacks
08:00AM  Dell Technologies to Provide Industry's Fastest Hybrid Cloud Deployment PR Newswire
Feb-24-20 04:05PM  HP CEO sends a major message to Xerox: Go away, we don't need you Yahoo Finance -6.59%
Feb-21-20 09:00AM  Dell Technologies and Orange Deliver the Power of 5G PR Newswire
07:00AM  Watch for Who Finishes Second in Nevada Bloomberg
Feb-20-20 05:28PM  Paul Singer's Elliott Management Starts 5 Positions in the 4th Quarter GuruFocus.com
12:31PM  Analysts Estimate Dell Technologies (DELL) to Report a Decline in Earnings: What to Look Out for Zacks
Feb-19-20 03:45PM  The Funded: Founders Fund raises $3B and 11 startups score over $260M American City Business Journals
01:45PM  Local tech experts wary of RSA's $2B sale to private equity American City Business Journals
08:00AM  Dell Technologies to Present at Investor Conference in March PR Newswire
Feb-18-20 04:44PM  It Isnt Just Apple. Virus Issues Will Affect a Wide Swath of Tech Firms. Barrons.com
04:38PM  Dell Sells RSA Security Business to Private-Equity Firm Symphony for $2.1 Billion Barrons.com
02:29PM  Dell sells RSA to consortium led by Symphony Technology Group for over $2B TechCrunch
02:27PM  Dell Offloads RSA Cyber Unit to Consortium for $2.08 Billion Bloomberg
12:28PM  Dell to Sell RSA Cybersecurity Unit for $2.08 Billion TheStreet.com
10:55AM  Dell's deal to sell RSA to investor group is confirmed MarketWatch
10:43AM  Dell to sell cybersecurity unit for $2.08 billion Reuters
10:21AM  Symphony Technology Group Enters Definitive Agreement with Dell Technologies to Acquire RSA Business Wire
09:22AM  Dell Technologies Takes Innovation to the Edge, Helps Customers Realize Competitive Insights PR Newswire
06:42AM  Dell close to deal to sell RSA for $2 billion--WSJ MarketWatch
05:29AM  Dell Technologies to Sell RSA Security Division for $2.075 Billion; Maintaining $65 FVE Morningstar
04:13AM  Dell Is Expected To Announce RSA Security Business Sale On Tuesday Benzinga
Feb-16-20 08:10AM  These 9 stocks will profit from Trumps fatter budget for military technology MarketWatch
Feb-14-20 04:46PM  Ex-Apple exec says iPhone maker is doing same thing to his startup that it's suing him over American City Business Journals
Feb-13-20 08:00AM  Dell Technologies to Hold Conference Call February 27 to Discuss Fourth Quarter and Year-End Fiscal 2020 Financial Results PR Newswire
07:30AM  Coronavirus Will Continue to Roil Markets. These 3 Sectors Wont Recover Soon. Barrons.com
12:01AM  BT Expands Its Dynamic Network Services with Dell Technologies' Onsite Platforms for More Agile Operations PR Newswire
Feb-11-20 05:54PM  Dodge & Cox Ups Stake in HP GuruFocus.com
Feb-10-20 08:16PM  Transportation officials push workforce grants to reduce congestion American City Business Journals
Feb-07-20 08:27PM  Coronavirus Could Bring Tech Supply Chains to a Halt Barrons.com
Feb-06-20 05:38PM  If the Tech Supply Chain Must Face a Pandemic, Nows the Time Bloomberg
11:58AM  VMWare Advances on Upgrade to Outperform, Stock Price Boost TheStreet.com
Feb-05-20 06:00AM  Cloud Companies Chase Future in Cybersecurity Wild West Bloomberg
03:09AM  US Taps On Microsoft, Dell, Others To Create Huawei 5G Alternative For US Benzinga
Jan-24-20 04:18PM  Hertz, Dell, and Other High-Yield Bond Picks, According to Analysts Barrons.com
03:58PM  Austin's pro golf tournament getting swankier; Chip & Joanna Gaines bring their flair to new VIP area American City Business Journals
03:13PM  Intel Stock Hit a 20-Year High on Strong Earnings. Theres a Slowdown Ahead. Barrons.com
01:09PM  Bear of the Day: Dell Technologies (DELL) Zacks
Jan-21-20 10:19AM  This key economic driver may be back in growth mode in 2020 Yahoo Finance
10:12AM  How Dell transformed into an end-to-end enterprise player Yahoo Finance Video
09:01AM  The biggest question looming over tech: Is the cloud boom over? MarketWatch
07:19AM  IBM earnings: Outlook for 2020 amid soft software market is key MarketWatch
Jan-17-20 06:53AM  Dell Technologies Inc.s (NYSE:DELL) Investment Returns Are Lagging Its Industry Simply Wall St.
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports information technology (IT) products and services worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software, and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; third-party software and peripherals; and support and deployment, configuration, and extended warranty services. The VMware segment offers compute, cloud management, and networking, as well as security storage, availability, and other end-user computing offerings that provides a flexible digital foundation to enable the digital transformation. The company also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers; information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. It has a collaboration with Microsoft to deliver a joint Internet of Things (IoT) solution, as well as a partnership with ipoque GmbH. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DELL MICHAEL SChief Executive OfficerMar 20Buy34.23361,83112,385,1821,380,440Mar 20 07:06 PM
DELL MICHAEL SChief Executive OfficerMar 19Buy31.18305,0219,510,6331,018,609Mar 20 07:06 PM
DELL MICHAEL SChief Executive OfficerMar 18Buy27.01161,3474,357,899713,588Mar 20 07:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 06Option Exercise13.7594,0001,292,500289,182Mar 10 06:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 06Sale39.0657,0732,229,271232,109Mar 10 06:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 05Option Exercise13.7594,0001,292,500250,844Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 05Sale42.1955,6622,348,380195,182Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 04Option Exercise13.7594,0001,292,500212,277Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 04Sale41.6655,4332,309,351156,844Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 03Option Exercise13.7594,0001,292,500173,605Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 03Sale42.2055,3282,334,842118,277Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 02Option Exercise13.7594,0001,292,500132,155Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 02Sale40.2452,5502,114,46879,605Mar 04 05:14 PM
Quintos Karen HChief Customer OfficerFeb 04Option Exercise13.75100,0001,375,000111,602Feb 06 04:41 PM
ELIAS HOWARD DPresident, Services & DigitalFeb 04Sale50.007,701385,050498,667Feb 06 05:02 PM
Quintos Karen HChief Customer OfficerFeb 04Sale50.72100,0005,072,30411,602Feb 06 04:41 PM
Quintos Karen HChief Customer OfficerJan 14Option Exercise13.7540,862561,85352,464Jan 16 04:30 PM
READ RORY PChief Operating ExecutiveJan 14Option Exercise26.6770,0801,869,03457,448Jan 16 04:31 PM
Sweet Thomas WChief Financial OfficerJan 14Option Exercise13.752,40133,01431,290Jan 16 04:30 PM
Sweet Thomas WChief Financial OfficerJan 14Sale50.752,401121,86328,889Jan 16 04:30 PM
READ RORY PChief Operating ExecutiveJan 14Sale50.2670,0803,522,13913,448Jan 16 04:31 PM
Quintos Karen HChief Customer OfficerJan 14Sale50.7340,8622,072,89111,602Jan 16 04:30 PM
Sweet Thomas WChief Financial OfficerJan 09Option Exercise13.751001,37528,989Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 09Option Exercise13.752,00327,54113,605Jan 13 04:18 PM
Quintos Karen HChief Customer OfficerJan 09Sale50.132,003100,41011,602Jan 13 04:18 PM
Sweet Thomas WChief Financial OfficerJan 09Sale50.251005,02528,889Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 08Option Exercise13.7546,430638,41358,032Jan 09 05:49 PM
Sweet Thomas WChief Financial OfficerJan 08Option Exercise13.7597,4991,340,611126,388Jan 10 04:48 PM
Sweet Thomas WChief Financial OfficerJan 08Sale50.0097,4994,874,95028,889Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 08Sale50.0146,4302,321,96411,602Jan 09 05:49 PM
Quintos Karen HChief Customer OfficerJan 07Option Exercise13.7560,705834,69472,307Jan 09 05:49 PM
Quintos Karen HChief Customer OfficerJan 07Sale50.3860,7053,058,57711,602Jan 09 05:49 PM
Price Steven HChief Human Resources OfficerJan 03Option Exercise13.75136,6661,879,158153,433Jan 07 04:23 PM
Price Steven HChief Human Resources OfficerJan 03Sale51.04136,6666,975,05716,767Jan 07 04:23 PM
READ RORY PChief Operating ExecutiveDec 31Option Exercise26.6710,000266,70023,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 31Sale51.3510,000513,50213,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 30Option Exercise26.6760,0001,600,20073,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 30Sale50.9960,0003,059,40013,448Jan 02 04:44 PM
Rothberg Richard JGeneral Counsel & SecretaryDec 27Option Exercise13.75141,4541,944,993218,008Dec 31 04:14 PM
Rothberg Richard JGeneral Counsel & SecretaryDec 27Sale51.06141,4547,222,64176,554Dec 31 04:14 PM
Haas MariusPres. & Chief Commercial Off.Dec 02Option Exercise13.75167,2752,300,031167,275Dec 04 04:34 PM
Haas MariusPres. & Chief Commercial Off.Dec 02Sale47.87167,2758,007,2120Dec 04 04:34 PM
ELIAS HOWARD DPresident, Services & DigitalNov 15Sale55.657,702428,616506,368Nov 19 04:16 PM
CLARKE JEFFREY WVice Chairman, Products & Ops.Nov 12Option Exercise13.75614,3128,446,790652,467Nov 14 04:45 PM
CLARKE JEFFREY WVice Chairman, Products & Ops.Nov 12Sale55.00614,31233,787,16038,155Nov 14 04:45 PM
open in yahoo | open in reuters | open in google