Your browser is no longer supported. Please, upgrade your browser.
DIT AMCON Distributing Company monthly Stock Chart
AMCON Distributing Company
Index- P/E9.64 EPS (ttm)9.79 Insider Own70.50% Shs Outstand0.55M Perf Week4.91%
Market Cap51.93M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.16M Perf Month52.29%
Income5.50M PEG- EPS next Q- Inst Own17.60% Short Float0.25% Perf Quarter58.42%
Sales1.52B P/S0.03 EPS this Y107.40% Inst Trans- Short Ratio0.94 Perf Half Y49.87%
Book/sh117.61 P/B0.80 EPS next Y- ROA3.30% Target Price- Perf Year-5.22%
Cash/sh1.27 P/C74.19 EPS next 5Y- ROE8.80% 52W Range52.05 - 98.55 Perf YTD31.62%
Dividend0.72 P/FCF4.64 EPS past 5Y2.60% ROI5.30% 52W High-4.19% Beta0.50
Dividend %0.76% Quick Ratio0.90 Sales past 5Y3.50% Gross Margin5.80% 52W Low81.40% ATR4.55
Employees760 Current Ratio3.20 Sales Q/Q16.20% Oper. Margin0.60% RSI (14)74.77 Volatility5.41% 4.46%
OptionableNo Debt/Eq1.00 EPS Q/Q- Profit Margin0.40% Rel Volume0.79 Prev Close94.96
ShortableYes LT Debt/Eq1.00 EarningsNov 09 AMC Payout7.20% Avg Volume0.44K Price94.42
Recom- SMA2024.53% SMA5031.85% SMA20039.00% Volume349 Change-0.57%
Nov-09-20 04:16PM  
Oct-31-20 09:21AM  
Oct-27-20 05:25PM  
Aug-12-20 06:14AM  
Jul-25-20 08:23AM  
Jul-21-20 04:10PM  
Jul-20-20 04:10PM  
Apr-21-20 04:10PM  
Apr-20-20 04:10PM  
Feb-08-20 09:04AM  
Feb-02-20 07:17AM  
Jan-28-20 04:10PM  
Jan-20-20 04:10PM  
Jan-14-20 05:53AM  
Jan-03-20 04:10PM  
Dec-24-19 11:39AM  
Dec-23-19 04:21PM  
Dec-20-19 06:30AM  
Dec-02-19 08:08AM  
Nov-18-19 07:59AM  
Nov-08-19 04:10PM  
Oct-25-19 02:54PM  
Oct-22-19 04:10PM  
Oct-03-19 07:23AM  
Sep-10-19 12:17PM  
Aug-20-19 02:59PM  
Jul-29-19 06:17AM  
Jul-23-19 04:10PM  
Jul-18-19 04:10PM  
Jul-16-19 08:39AM  
May-13-19 12:30PM  
Apr-23-19 04:10PM  
Apr-18-19 04:10PM  
Apr-03-19 01:33PM  
Mar-08-19 10:15AM  
Feb-13-19 08:46AM  
Jan-30-19 04:05PM  
Jan-18-19 04:10PM  
Jan-15-19 09:39AM  
Dec-21-18 04:10PM  
Dec-19-18 02:42PM  
Nov-14-18 08:25AM  
Nov-13-18 11:38AM  
Nov-08-18 04:05PM  
Oct-23-18 04:28PM  
Sep-07-18 03:06PM  
Jul-24-18 04:05PM  
Jul-18-18 04:05PM  
Jun-26-18 12:21PM  
Apr-24-18 04:05PM  
Apr-18-18 04:05PM  
Jan-31-18 04:48PM  
Jan-18-18 04:06PM  
Jan-16-18 07:24AM  
Dec-21-17 04:06PM  
Dec-08-17 12:40PM  
Dec-07-17 09:32AM  
Nov-10-17 10:45AM  
Nov-08-17 04:05PM  
Oct-24-17 04:05PM  
Sep-01-17 04:57PM  
Aug-03-17 08:11PM  
Jul-25-17 04:05PM  
Jul-19-17 10:58AM  
Jul-18-17 04:05PM  
May-04-17 01:19PM  
Apr-26-17 04:01PM  
Apr-20-17 02:18PM  
Apr-19-17 09:56AM  
Apr-18-17 04:01PM  
Mar-21-17 10:45AM  
Jan-24-17 04:01PM  
Jan-20-17 11:24AM  
Jan-18-17 04:03PM  
Jan-06-17 12:40PM  
Dec-22-16 04:15PM  
Dec-08-16 02:34PM  
Nov-22-16 08:29AM  
Nov-08-16 04:03PM  
Oct-25-16 04:01PM  
Oct-17-16 12:20PM  
Sep-21-16 10:29AM  
Sep-14-16 04:02PM  
Jul-27-16 04:09PM  
Jul-21-16 11:51AM  
Jul-19-16 12:18PM  
Jul-18-16 04:04PM  
Jun-22-16 12:53PM  
Apr-27-16 04:01PM  
Apr-21-16 10:27AM  
Apr-18-16 04:03PM  
AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States. It operates in two segments, Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, health and beauty care products, frozen and refrigerated products, and institutional foodservice products. It serves retailers, such as convenience stores, discount and general merchandise stores, grocery stores, drug stores, liquor stores, tobacco shops, and gas stations; and institutional customers, including restaurants and bars, schools, and sports complexes, as well as other wholesalers. This segment also markets private label lines of water, candy products, batteries, and other products. The Retail Health Food segment is involved in the retail of natural, organic, and specialty foods consisting of produce, baked goods, frozen foods, nutritional supplements, personal care items, and general merchandise. As of November 9, 2020, it operated 21 retail health food stores under the Chamberlin's Natural Foods, Akin's Natural Foods, and Earth Origins Market brands. AMCON Distributing Company was incorporated in 1986 and is based in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schmaderer Charles J.VP,Controller,SecretaryApr 27Option Exercise51.5050025,750550Apr 29 04:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.