Your browser is no longer supported. Please, upgrade your browser.
DOG ProShares Short Dow30 monthly Stock Chart
DOG [NYSE]
ProShares Short Dow30
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.94%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-3.96%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-17.25%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-7.86%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-21.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range43.57 - 71.90 Perf YTD-10.89%
Dividend0.37 P/FCF- EPS past 5Y- ROI- 52W High-38.96% Beta-
Dividend %0.84% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.73% ATR0.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.40 Volatility1.03% 0.99%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.40 Prev Close43.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.64M Price43.89
Recom- SMA20-3.65% SMA50-5.83% SMA200-13.49% Volume339,189 Change-0.14%
Jun-30-20 04:47PM  
Jan-06-20 08:00AM  
Dec-03-19 08:00AM  
Oct-08-19 04:14PM  
Aug-02-19 08:00AM  
Jul-15-19 03:20PM  
Jul-05-19 09:24AM  
May-31-19 11:10AM  
May-08-19 08:00AM  
May-02-19 09:55AM  
Apr-22-19 03:28PM  
Mar-25-19 01:00PM  
Dec-07-18 04:23PM  
Dec-06-18 08:00AM  
Nov-21-18 01:00PM  
Sep-28-18 04:07PM  
Sep-05-18 04:07PM  
Aug-13-18 03:34PM  
May-09-18 04:33PM  
Apr-20-18 10:25AM  
Apr-06-18 10:54AM  
Jul-18-17 09:18PM  
Jul-10-17 08:32AM  
Mar-23-17 12:11PM  
Mar-09-17 11:41AM  
Jan-09-17 01:21PM  
Dec-14-16 10:14AM  
10:14AM  
Nov-07-16 08:53AM  
Oct-24-16 10:05AM  
Oct-15-16 10:50AM  
Oct-11-16 04:27PM  
Sep-29-16 01:41AM  
Sep-23-16 10:24AM  
Sep-22-16 06:09PM  
Sep-19-16 01:22PM  
Sep-16-16 08:25PM  
Sep-13-16 03:57PM  
Sep-12-16 02:15PM  
11:08AM  
Sep-06-16 06:02PM  
02:30PM  
Sep-02-16 06:12PM  
Sep-01-16 06:01PM  
Aug-22-16 12:50PM  
Aug-15-16 04:11PM  
Jul-21-16 03:55PM  
Jul-13-16 11:30AM  
Jul-07-16 02:40AM  
Jul-06-16 02:24AM  
Jun-28-16 03:00PM  
Jun-27-16 01:28PM  
12:52PM  
Jun-25-16 11:42AM  
Jun-20-16 02:42PM  
May-30-16 10:58AM  
May-28-16 07:29AM  
May-24-16 06:38PM  
May-14-16 01:31AM  
12:01AM  
May-06-16 12:59PM  
Apr-29-16 02:19PM  
Apr-28-16 03:26PM  
Apr-08-16 12:07PM  
Mar-28-16 09:30AM  
Feb-26-16 11:04AM  
09:30AM  
Feb-25-16 10:11AM  
Feb-01-16 11:17PM  
Jan-29-16 02:49AM  
Jan-28-16 11:47AM  
Jan-27-16 07:10PM  
Jan-21-16 11:14AM  
Jan-20-16 08:03PM  
Jan-19-16 10:34AM  
Jan-06-16 01:42PM  
Jan-05-16 12:50AM  
Jan-04-16 02:55PM  
Dec-14-15 08:32AM  
Dec-10-15 04:44PM  
Nov-30-15 01:32PM  
Oct-02-15 12:52PM  
Sep-30-15 01:37PM  
Aug-14-15 01:01PM  
Aug-13-15 08:22AM  
Jul-28-15 10:00AM  
Jun-22-15 02:49PM  
Jun-01-15 03:25PM  
03:12PM  
May-30-15 09:56AM  
May-28-15 07:01PM  
May-27-15 06:15AM  
May-21-15 01:12PM  
May-20-15 12:25PM  
May-19-15 03:05PM  
02:02PM  
May-18-15 12:21PM  
May-14-15 02:20PM  
May-04-15 01:04PM  
09:30AM  
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.