Your browser is no longer supported. Please, upgrade your browser.
DTSS Datasea Inc. monthly Stock Chart
DTSS [NASD]
Datasea Inc.
Index- P/E- EPS (ttm)-0.10 Insider Own71.62% Shs Outstand20.94M Perf Week23.74%
Market Cap46.11M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.94M Perf Month-31.94%
Income-2.10M PEG- EPS next Q- Inst Own0.40% Short Float0.75% Perf Quarter-10.58%
Sales1.40M P/S32.94 EPS this Y-25.60% Inst Trans113.38% Short Ratio0.54 Perf Half Y31.72%
Book/sh0.15 P/B16.33 EPS next Y- ROA- Target Price- Perf Year27.70%
Cash/sh0.05 P/C51.23 EPS next 5Y- ROE- 52W Range1.35 - 6.24 Perf YTD-19.67%
Dividend- P/FCF- EPS past 5Y-51.70% ROI-49.00% 52W High-60.74% Beta0.49
Dividend %- Quick Ratio2.10 Sales past 5Y- Gross Margin88.50% 52W Low81.48% ATR0.28
Employees58 Current Ratio2.20 Sales Q/Q- Oper. Margin- RSI (14)48.80 Volatility12.81% 14.21%
OptionableNo Debt/Eq0.00 EPS Q/Q-45.20% Profit Margin- Rel Volume6.71 Prev Close2.20
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume83.38K Price2.45
Recom- SMA200.37% SMA50-18.41% SMA200-0.77% Volume559,581 Change11.36%
Nov-19-20 08:30AM  
Oct-23-20 08:30AM  
Oct-04-20 10:09AM  
Sep-28-20 08:30AM  
Sep-10-20 08:30AM  
Aug-17-20 08:30AM  
Aug-10-20 08:30AM  
Aug-03-20 08:30AM  
Jul-27-20 08:30AM  
Jul-21-20 08:30AM  
May-14-20 04:05PM  
Apr-07-20 09:12AM  
Apr-01-20 08:30AM  
Mar-19-20 08:30AM  
Mar-03-20 08:30AM  
Feb-18-20 09:01AM  
Feb-12-20 08:30AM  
Jan-30-20 08:30AM  
Jan-01-20 07:33AM  
Dec-23-19 08:30AM  
Jul-11-19 02:19PM  
Jun-06-19 11:15AM  
May-21-19 08:30AM  
Apr-09-19 08:30AM  
Apr-04-19 02:51PM  
Jan-16-19 04:00PM  
Dec-28-18 04:30PM  
Dec-25-18 02:10PM  
Dec-21-18 04:30PM  
Dec-19-18 07:00AM  
Datasea Inc., through its subsidiaries, provides smart security solutions in the People's Republic of China. It develops big data security and smart 3D security platforms, safe campus security systems, scenic area security systems, and public community security systems, as well as epidemic system. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities through its own sales teams, partner agents, and newly founded operating entities. It also develops and offers education-related technologies to build campus networks, education management systems, education cloud platforms, science education platforms, and other education systems used in schools. The company was formerly known as Rose Rock, Inc. and changed its name to Datasea Inc. in October 2015. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.