Your browser is no longer supported. Please, upgrade your browser.
DTSS Datasea Inc. weekly Stock Chart
DTSS [NASD]
Datasea Inc.
Index- P/E- EPS (ttm)-0.09 Insider Own71.62% Shs Outstand20.94M Perf Week67.01%
Market Cap55.31M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.94M Perf Month69.63%
Income-1.80M PEG- EPS next Q- Inst Own0.10% Short Float0.17% Perf Quarter56.52%
Sales- P/S- EPS this Y15.50% Inst Trans69.51% Short Ratio0.01 Perf Half Y25.58%
Book/sh0.19 P/B17.05 EPS next Y- ROA-29.10% Target Price- Perf Year197.25%
Cash/sh0.13 P/C25.14 EPS next 5Y- ROE-42.50% 52W Range0.77 - 7.39 Perf YTD6.23%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-56.16% Beta0.92
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin- 52W Low323.31% ATR0.50
Employees48 Current Ratio1.80 Sales Q/Q- Oper. Margin- RSI (14)68.70 Volatility37.53% 16.81%
OptionableNo Debt/Eq0.00 EPS Q/Q-3.10% Profit Margin- Rel Volume0.49 Prev Close2.64
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume978.57K Price3.24
Recom- SMA2054.14% SMA5057.96% SMA20047.09% Volume476,283 Change22.73%
Aug-03-20 08:30AM  
Jul-27-20 08:30AM  
Jul-21-20 08:30AM  
May-14-20 04:05PM  
Apr-07-20 09:12AM  
Apr-01-20 08:30AM  
Mar-19-20 08:30AM  
Mar-03-20 08:30AM  
Feb-18-20 09:01AM  
Feb-12-20 08:30AM  
Jan-30-20 08:30AM  
Jan-01-20 07:33AM  
Dec-23-19 08:30AM  
Jul-11-19 02:19PM  
Jun-06-19 11:15AM  
May-21-19 08:30AM  
Apr-09-19 08:30AM  
Apr-04-19 02:51PM  
Jan-16-19 04:00PM  
Dec-28-18 04:30PM  
Dec-25-18 02:10PM  
Dec-21-18 04:30PM  
Dec-19-18 07:00AM  
Datasea Inc., through its subsidiaries, provides smart security solutions primarily to schools, tourist attractions, and public communities in the People's Republic of China. It develops safe campus security systems, as well as focuses on developing scenic area security systems and public community security systems. The company markets and sells its smart security products, services, and solutions to governments, enterprises, institutions, families, and individuals through its distributors and city government partners. It also develops and offers education-related technologies to build campus networks, education management systems, education cloud platforms, science education platforms, and other education systems used in schools. The company was formerly known as Rose Rock, Inc. and changed its name to Datasea Inc. in October 2015. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.