Your browser is no longer supported. Please, upgrade your browser.
ECL Ecolab Inc. monthly Stock Chart
ECL [NYSE]
Ecolab Inc.
IndexS&P 500 P/E37.98 EPS (ttm)5.31 Insider Own0.50% Shs Outstand288.80M Perf Week5.20%
Market Cap58.15B Forward P/E35.24 EPS next Y5.73 Insider Trans-29.92% Shs Float287.69M Perf Month-9.13%
Income1.55B PEG5.78 EPS next Q0.87 Inst Own87.70% Short Float5.06% Perf Quarter36.99%
Sales14.98B P/S3.88 EPS this Y1.80% Inst Trans-0.45% Short Ratio3.44 Perf Half Y6.56%
Book/sh30.55 P/B6.60 EPS next Y18.78% ROA7.30% Target Price188.55 Perf Year2.36%
Cash/sh5.76 P/C34.99 EPS next 5Y6.58% ROE18.00% 52W Range124.60 - 231.36 Perf YTD4.53%
Dividend1.88 P/FCF53.79 EPS past 5Y6.20% ROI11.20% 52W High-12.81% Beta1.00
Dividend %0.93% Quick Ratio1.20 Sales past 5Y0.90% Gross Margin41.70% 52W Low61.90% ATR6.50
Employees50200 Current Ratio1.50 Sales Q/Q2.20% Oper. Margin13.60% RSI (14)49.36 Volatility2.35% 2.97%
OptionableYes Debt/Eq0.88 EPS Q/Q-0.90% Profit Margin10.30% Rel Volume0.47 Prev Close200.90
ShortableYes LT Debt/Eq0.76 EarningsJul 28 BMO Payout34.50% Avg Volume4.23M Price201.73
Recom2.80 SMA20-1.99% SMA500.00% SMA2005.70% Volume1,977,779 Change0.41%
Jun-03-20Downgrade Gabelli & Co Buy → Hold
Mar-17-20Downgrade JP Morgan Neutral → Underweight $152
Feb-07-20Downgrade Boenning & Scattergood Outperform → Neutral
May-01-19Reiterated BofA/Merrill Buy $178 → $200
Apr-18-19Downgrade UBS Buy → Neutral $180 → $186
Feb-20-19Downgrade JP Morgan Overweight → Neutral $157 → $167
Oct-31-18Upgrade JP Morgan Neutral → Overweight
Oct-23-18Resumed BofA/Merrill Buy $123
Jun-22-18Downgrade JP Morgan Neutral → Underweight
May-02-18Downgrade JP Morgan Overweight → Neutral
Jan-24-18Reiterated Stifel Hold $140 → $153
Jan-05-18Downgrade Citigroup Buy → Neutral
Nov-07-17Reiterated RBC Capital Mkts Outperform $137 → $143
Sep-12-17Reiterated RBC Capital Mkts Outperform $134 → $137
Aug-15-17Initiated Morgan Stanley Equal-Weight $140
Aug-02-17Reiterated UBS Buy $144 → $147
May-26-17Upgrade JP Morgan Neutral → Overweight
Apr-03-17Upgrade Instinet Reduce → Neutral
Feb-22-17Downgrade Longbow Buy → Neutral
Aug-26-16Initiated Macquarie Outperform $143
Jul-01-20 11:14AM  
Jun-30-20 11:40AM  
Jun-29-20 08:20AM  
Jun-26-20 09:20PM  
Jun-25-20 09:02AM  
08:30AM  
Jun-24-20 08:30AM  
Jun-23-20 08:30AM  
Jun-18-20 04:30PM  
Jun-17-20 08:30AM  
Jun-16-20 08:30AM  
Jun-15-20 02:46PM  
Jun-08-20 01:11PM  
09:25AM  
Jun-05-20 08:30AM  
Jun-04-20 10:08AM  
Jun-03-20 05:00PM  
09:00AM  
08:30AM  
Jun-02-20 04:30PM  
Jun-01-20 12:54PM  
11:38AM  
05:30AM  
May-28-20 04:05PM  
11:31AM  
May-27-20 07:31AM  
May-26-20 11:12AM  
May-20-20 12:28PM  
May-19-20 02:05PM  
May-16-20 12:14PM  
May-13-20 04:20PM  
08:40AM  
May-07-20 02:40PM  
02:00PM  
08:30AM  
May-04-20 12:45PM  
May-01-20 06:30AM  
Apr-29-20 04:30PM  
08:30AM  
Apr-28-20 09:01PM  
11:25AM  
09:45AM  
08:42AM  
08:30AM  
Apr-23-20 12:10PM  
10:24AM  
Apr-21-20 01:00AM  
Apr-20-20 04:11PM  
Apr-18-20 10:23AM  
Apr-17-20 04:30PM  
Apr-15-20 08:30AM  
Apr-02-20 04:30PM  
Mar-31-20 07:28AM  
Mar-26-20 11:28AM  
Mar-24-20 05:00PM  
Mar-19-20 11:30AM  
Mar-18-20 08:30AM  
Mar-16-20 07:37PM  
Mar-12-20 09:20AM  
Mar-11-20 06:07AM  
Feb-27-20 05:45PM  
Feb-26-20 08:30AM  
Feb-25-20 08:30AM  
Feb-24-20 06:18AM  
Feb-20-20 12:32PM  
06:54AM  
Feb-18-20 11:00AM  
08:30AM  
Feb-15-20 09:12AM  
Feb-12-20 09:35AM  
Feb-11-20 12:30PM  
Feb-10-20 08:35AM  
Feb-06-20 08:30AM  
08:00AM  
Feb-03-20 12:14PM  
07:15AM  
06:31AM  
Jan-30-20 08:30AM  
Jan-29-20 08:30AM  
Jan-27-20 08:30AM  
Jan-23-20 08:30AM  
Jan-21-20 08:30AM  
Jan-20-20 02:00AM  
Jan-17-20 10:39AM  
Jan-14-20 04:30PM  
03:10PM  
Jan-10-20 06:32AM  
Jan-09-20 03:08PM  
08:30AM  
Jan-07-20 07:42AM  
Dec-25-19 02:28PM  
Dec-20-19 02:06PM  
08:44AM  
Dec-19-19 08:34AM  
07:34AM  
07:15AM  
07:15AM  
Dec-13-19 01:45PM  
Dec-10-19 10:31AM  
Dec-09-19 09:20AM  
Ecolab Inc. provides water, hygiene, and energy technologies and services worldwide. The company operates through Global Industrial, Global Institutional, Global Energy, and Other segments. Its Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions primarily to industrial customers within the manufacturing, food and beverage processing, chemical, mining and primary metals, power generation, pulp and paper, and commercial laundry industries. The company's Global Institutional segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education, and retail industries. Its Global Energy segment offers the process chemicals and water treatment needs of the petroleum and petrochemical industries in upstream and downstream applications. This segment also provides additives for drilling and well stimulation, corrosion inhibitors, oil and water separation, scale control, paraffin and asphaltene control, biocides, hydrate control, hydrogen sulfide removal, oil dispersants, foamers and anti-foamers, flow improvers, anti-foulants, crude desalting, monomer inhibitors, anti-oxidants, fuel and lubricant additives, and water treatment. The company's Other segment offers pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects in restaurants, food and beverage processors, educational and healthcare facilities, hotels, quick service restaurant and grocery operations, and other institutional and commercial customers. This segment also produces and sells colloidal silica for binding and polishing applications in semiconductor, catalyst, and aerospace component manufacturing, as well as chemical industries. Ecolab Inc. sells its products through field sales and corporate account personnel, distributors, and dealers. The company was founded in 1923 and is headquartered in St. Paul, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHMECHEL DANIEL JCFOJun 12Option Exercise117.7335,7504,208,848232,065Jun 16 04:47 PM
BAKER DOUGLAS M JRChairman and CEOJun 08Option Exercise103.27150,65015,556,872729,449Jun 09 05:05 PM
BAKER DOUGLAS M JRChairman and CEOJun 08Sale227.98128,43129,279,845601,018Jun 09 05:05 PM
Mulhere Timothy PEVP & Pres - Global InstJun 05Option Exercise103.2721,5202,222,26338,292Jun 09 05:02 PM
Mulhere Timothy PEVP & Pres - Global InstJun 05Sale227.9921,5204,906,42216,772Jun 09 05:02 PM
SCHMECHEL DANIEL JCFOJun 04Option Exercise113.4165,3137,406,983220,862Jun 05 05:09 PM
McCormick Michael C.EVP, GC & SecretaryJun 04Option Exercise103.277,530777,58563,371Jun 05 05:07 PM
HIGGINS ARTHUR JDirectorJun 01Option Exercise64.003,800243,18123,304Jun 03 05:16 PM
Marsh Laurie MEVP - Human ResourcesJun 01Option Exercise107.6912,2351,317,52625,324Jun 03 05:19 PM
HIGGINS ARTHUR JDirectorJun 01Sale212.283,800806,64519,504Jun 03 05:16 PM
Marsh Laurie MEVP - Human ResourcesJun 01Sale212.2012,2352,596,24113,089Jun 03 05:19 PM
REICH VICTORIADirectorMay 29Option Exercise64.001,00063,99521,306May 29 05:35 PM
REICH VICTORIADirectorMay 29Sale209.931,000209,93320,306May 29 05:35 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 27Option Exercise55.604,400244,61817,112May 29 05:34 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 27Sale205.004,400902,00012,712May 29 05:34 PM
Mulhere Timothy PEVP & Pres - Global InstMay 26Option Exercise71.5422,8001,631,11239,572May 28 05:33 PM
Mulhere Timothy PEVP & Pres - Global InstMay 26Sale205.1622,8004,677,60216,772May 28 05:33 PM
Berger Larry LEVP & CTOMay 20Option Exercise119.126,746803,58436,178May 20 06:14 PM
Berger Larry LEVP & CTOMay 20Sale206.686,7461,394,25729,432May 20 06:14 PM
Berger Larry LEVP & CTOMay 19Option Exercise119.126,712799,53338,045May 20 06:14 PM
Berger Larry LEVP & CTOMay 19Sale204.278,6131,759,36529,432May 20 06:14 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 18Option Exercise55.604,200233,49916,912May 20 04:53 PM
Inchaustegui RobertoEVP - Growth InitiativesMay 18Option Exercise107.6918,3531,976,34347,932May 20 04:55 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 18Sale202.194,200849,21612,712May 20 04:53 PM
Inchaustegui RobertoEVP - Growth InitiativesMay 18Sale205.2618,3533,767,08229,579May 20 04:55 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 12Option Exercise55.601,800100,07114,512May 13 05:06 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 12Sale197.031,800354,64512,712May 13 05:06 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 11Option Exercise55.603,000166,78515,712May 13 05:06 PM
Busch Angela MEVP - Corp Strat & Bus DevMay 11Sale195.043,000585,12312,712May 13 05:06 PM
Mulhere Timothy PEVP & Pres - Global InstMay 05Option Exercise55.607,388410,73624,160May 07 04:34 PM
Mulhere Timothy PEVP & Pres - Global InstMay 05Sale196.357,3881,450,61216,772May 07 04:34 PM
Charton JeromeEVP - Global RegionsMay 01Option Exercise119.123,653435,1454,270May 04 04:48 PM
Beck ChristophePresident & COOMay 01Option Exercise55.1132,8001,807,68263,837May 04 04:46 PM
Charton JeromeEVP - Global RegionsMay 01Sale189.572,966562,2651,304May 04 04:48 PM
Brown Darrell REVP & Pres - Global IndustrialApr 30Option Exercise118.7723,6512,809,12134,396May 04 04:40 PM
Mulhere Timothy PEVP & Pres - Global InstApr 30Option Exercise55.605,112284,20221,884May 04 04:44 PM
Mulhere Timothy PEVP & Pres - Global InstApr 30Sale195.045,112997,02416,772May 04 04:44 PM
Inchaustegui RobertoEVP - Growth InitiativesApr 30Sale193.112,405464,43429,579May 04 04:42 PM
Brown Darrell REVP & Pres - Global IndustrialApr 30Sale193.7023,6514,581,20110,745May 04 04:40 PM
SCHMECHEL DANIEL JCFOApr 29Option Exercise89.0250,7804,520,467199,813May 01 04:51 PM
BILLER LESLIE SDirectorMar 05Option Exercise53.9312,500674,10660,223Mar 06 05:51 PM
Wyant Jill SEVP & Pres - Global RegionsFeb 26Option Exercise117.8624,0842,838,51932,857Feb 26 06:37 PM
Wyant Jill SEVP & Pres - Global RegionsFeb 26Sale195.0724,0844,698,1228,773Feb 26 06:37 PM
Wyant Jill SEVP & Pres - Global RegionsFeb 25Option Exercise119.125,201619,54313,974Feb 26 06:37 PM
Wyant Jill SEVP & Pres - Global RegionsFeb 25Sale200.775,2011,044,2158,773Feb 26 06:37 PM
Wyant Jill SEVP & Pres - Global RegionsFeb 24Option Exercise99.3563,6616,324,85581,379Feb 26 06:37 PM
Wyant Jill SEVP & Pres - Global RegionsFeb 24Sale204.0272,60614,813,1418,773Feb 26 06:37 PM
Berger Larry LEVP & CTOFeb 21Option Exercise106.6016,2351,730,58645,667Feb 25 05:21 PM
Berger Larry LEVP & CTOFeb 21Sale207.7516,2353,372,78929,432Feb 25 05:21 PM
BAKER DOUGLAS M JRChairman and CEOFeb 20Option Exercise71.54195,80014,007,532750,104Feb 24 07:46 PM
Busch Angela MEVP - Corp Strat & Bus DevFeb 20Option Exercise48.065,100245,08123,293Feb 24 07:47 PM
Inchaustegui RobertoEVP & Pres-Global Serv & SpecFeb 20Option Exercise103.2718,2901,888,71743,844Feb 24 07:50 PM
McCormick Michael C.EVP, GC & SecretaryFeb 20Option Exercise71.544,900350,54659,430Feb 24 07:53 PM
ZILLMER JOHN JDirectorFeb 20Option Exercise47.484,500213,63834,453Feb 24 07:55 PM
McCormick Michael C.EVP, GC & SecretaryFeb 20Sale206.534,9001,011,99854,530Feb 24 07:53 PM
Inchaustegui RobertoEVP & Pres-Global Serv & SpecFeb 20Sale208.5718,2903,814,75325,554Feb 24 07:50 PM
Busch Angela MEVP - Corp Strat & Bus DevFeb 20Sale205.9811,6722,404,16411,621Feb 24 07:47 PM
BAKER DOUGLAS M JRChairman and CEOFeb 20Sale206.44162,72333,592,295578,148Feb 24 07:46 PM
BAKER DOUGLAS M JRChairman and CEOFeb 02Sale207.669,2331,917,279596,409Feb 24 07:46 PM
Marsh Laurie MEVP - Human ResourcesNov 08Option Exercise91.0414,0101,275,42825,293Nov 12 04:50 PM
Marsh Laurie MEVP - Human ResourcesNov 08Sale191.5614,0102,683,71811,283Nov 12 04:50 PM
Brown Darrell REVP & Pres - Global IndustrialSep 12Option Exercise119.1213,0001,548,56021,061Sep 13 05:30 PM
Brown Darrell REVP & Pres - Global IndustrialSep 12Sale198.0912,6782,511,4238,383Sep 13 05:30 PM
Busch Angela MEVP - Corp & Bus DevAug 27Option Exercise48.062,500120,13819,511Aug 29 04:54 PM
Brown Darrell REVP & Pres - Global IndustrialAug 19Sale207.952,280474,1268,061Aug 20 06:10 PM
McCormick Michael C.EVP, GC & SecretaryAug 16Option Exercise71.544,900350,54657,415Aug 20 06:03 PM
Blanco Alex NEVP & Chief Supply Chain OffAug 01Option Exercise75.3446,0003,465,41059,425Aug 02 05:12 PM
Blanco Alex NEVP & Chief Supply Chain OffAug 01Sale203.0751,40010,437,6958,025Aug 02 05:12 PM