NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 12:28PM ET
112.29
Dollar change
+0.16
Percentage change
0.14
%
IndexS&P 500 P/E21.42 EPS (ttm)5.24 Insider Own0.21% Shs Outstand360.20M Perf Week-0.20%
Market Cap40.45B Forward P/E18.66 EPS next Y6.02 Insider Trans0.00% Shs Float359.43M Perf Month1.54%
Income1.82B PEG3.79 EPS next Q2.24 Inst Own69.66% Short Float2.40% Perf Quarter21.30%
Sales15.26B P/S2.65 EPS this Y4.20% Inst Trans5.31% Short Ratio2.93 Perf Half Y7.35%
Book/sh63.29 P/B1.77 EPS next Y6.95% ROA2.66% Short Interest8.63M Perf Year20.83%
Cash/sh3.70 P/C30.37 EPS next 5Y5.66% ROE8.44% 52W Range87.28 - 114.87 Perf YTD25.84%
Dividend Est.3.42 (3.05%) P/FCF- EPS past 5Y5.15% ROI3.87% 52W High-2.25% Beta0.28
Dividend TTM3.34 (2.97%) Quick Ratio0.96 Sales past 5Y4.29% Gross Margin63.97% 52W Low28.65% ATR (14)2.51
Dividend Ex-DateMay 14, 2025 Current Ratio1.04 EPS Y/Y TTM-27.02% Oper. Margin17.91% RSI (14)58.74 Volatility1.76% 2.53%
Employees15097 Debt/Eq1.27 Sales Y/Y TTM4.23% Profit Margin11.93% Recom3.16 Target Price104.89
Option/ShortYes / Yes LT Debt/Eq1.14 EPS Q/Q-7.70% Payout63.35% Rel Volume0.41 Prev Close112.13
Sales Surprise-0.31% EPS Surprise2.77% Sales Q/Q6.53% EarningsMay 01 AMC Avg Volume2.95M Price112.29
SMA201.68% SMA505.31% SMA20012.12% Trades Volume582,622 Change0.14%
Date Action Analyst Rating Change Price Target Change
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Today 10:07AM
Apr-29-25 08:07PM
Apr-28-25 09:16AM
Apr-24-25 11:53PM
10:01AM
07:20AM Loading…
07:20AM
Apr-23-25 09:58AM
Apr-22-25 06:20AM
Apr-21-25 10:25AM
Apr-18-25 03:28PM
06:20AM
Apr-17-25 04:34PM
11:59AM
11:45AM
Apr-15-25 08:00AM
06:03AM Loading…
06:03AM
Apr-14-25 09:43AM
Apr-13-25 03:22AM
Apr-12-25 05:47AM
Apr-09-25 04:30PM
Apr-07-25 01:43PM
08:50AM
Apr-04-25 12:10PM
Apr-02-25 01:38PM
Apr-01-25 11:00AM
08:50AM
07:22AM
Mar-31-25 04:07PM
09:36AM
Mar-30-25 04:48PM
08:39AM Loading…
08:39AM
Mar-28-25 11:30AM
Mar-27-25 10:31AM
Mar-25-25 11:40AM
07:15AM
06:20AM
Mar-21-25 12:59PM
Mar-20-25 08:05PM
01:43PM
11:20AM
Mar-17-25 08:16AM
Mar-14-25 03:34PM
Mar-07-25 11:43AM
Mar-06-25 04:30PM
Mar-04-25 04:22PM
Feb-25-25 08:30PM
Feb-21-25 06:44PM
02:26PM
Feb-20-25 07:00PM
06:05PM
05:10PM
04:36PM
Feb-14-25 09:15AM
Feb-11-25 09:30AM
Jan-16-25 04:45PM
04:30PM
08:30AM
Jan-07-25 04:30PM
Dec-28-24 10:00AM
Dec-06-24 07:31PM
Dec-04-24 08:11AM
Dec-03-24 04:30PM
Nov-26-24 07:21PM
Nov-13-24 08:23PM
Nov-08-24 12:12AM
Nov-07-24 07:30PM
05:47PM
04:42PM
04:01PM
Oct-31-24 10:01AM
Oct-23-24 04:30PM
08:30AM
Oct-22-24 09:01AM
Oct-17-24 04:50PM
Sep-30-24 04:15PM
Sep-28-24 10:00PM
Sep-16-24 04:00PM
Sep-06-24 06:51AM
Sep-03-24 08:30PM
04:30PM
09:01AM
Aug-14-24 01:17PM
12:28PM
Aug-12-24 03:14PM
Aug-08-24 06:04AM
Aug-02-24 04:21PM
09:23AM
01:09AM
Aug-01-24 07:41PM
06:30PM
06:23PM
05:55PM
04:56PM
04:42PM
Jul-29-24 04:56PM
09:23AM
05:30AM
Jul-25-24 10:02AM
Jul-18-24 04:34PM
Jul-12-24 09:26AM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerMar 14 '25Buy103.9011013,619Mar 17 04:32 PM
Miller JosephVP & ControllerDec 16 '24Buy92.581981,220Dec 17 04:40 PM
Miller JosephVP & ControllerSep 16 '24Buy105.071971,203Sep 18 04:08 PM
Miller JosephVP & ControllerJun 14 '24Buy90.271961,184Jun 18 04:53 PM
KILLIAN JOHN FDirectorMay 22 '24Sale97.121,500145,68038,496May 23 04:22 PM