Your browser is no longer supported. Please, upgrade your browser.
EFOI Energy Focus, Inc. monthly Stock Chart
EFOI [NASD]
Energy Focus, Inc.
Index- P/E- EPS (ttm)-2.41 Insider Own1.00% Shs Outstand3.31M Perf Week13.18%
Market Cap19.42M Forward P/E- EPS next Y-0.72 Insider Trans0.00% Shs Float2.97M Perf Month-22.71%
Income-7.40M PEG- EPS next Q-0.18 Inst Own17.50% Short Float7.23% Perf Quarter-37.46%
Sales16.60M P/S1.17 EPS this Y21.10% Inst Trans0.48% Short Ratio1.06 Perf Half Y15.81%
Book/sh0.65 P/B8.32 EPS next Y62.30% ROA-56.40% Target Price- Perf Year167.16%
Cash/sh0.72 P/C7.47 EPS next 5Y35.00% ROE-214.20% 52W Range0.81 - 11.60 Perf YTD128.66%
Dividend- P/FCF- EPS past 5Y-2.00% ROI-94.10% 52W High-53.36% Beta2.45
Dividend %- Quick Ratio0.70 Sales past 5Y-11.00% Gross Margin28.30% 52W Low570.38% ATR0.49
Employees42 Current Ratio1.10 Sales Q/Q106.90% Oper. Margin-27.40% RSI (14)43.22 Volatility8.26% 8.13%
OptionableYes Debt/Eq1.43 EPS Q/Q7.90% Profit Margin-44.30% Rel Volume2.40 Prev Close4.96
ShortableYes LT Debt/Eq0.19 EarningsNov 12 BMO Payout- Avg Volume202.35K Price5.41
Recom2.00 SMA20-8.82% SMA50-21.01% SMA2006.15% Volume485,822 Change9.07%
May-05-17Reiterated FBR & Co. Mkt Perform $4.50 → $3.50
Nov-15-16Reiterated The Benchmark Company Buy $6 → $5
Aug-15-16Downgrade FBR Capital Outperform → Mkt Perform $10 → $5
May-12-16Reiterated FBR Capital Outperform $12 → $10
Mar-31-16Reiterated FBR Capital Outperform $21.50 → $12
Mar-11-16Reiterated The Benchmark Company Buy $20 → $17.50
Jan-15-16Initiated The Benchmark Company Buy $20
Dec-18-15Initiated FBR Capital Outperform $21.50
Nov-05-15Downgrade ROTH Capital Buy → Neutral $23 → $20
Aug-19-15Reiterated ROTH Capital Buy $16 → $23
Jun-25-15Initiated H.C. Wainwright Buy $11
May-06-15Reiterated ROTH Capital Buy $9 → $12
Dec-10-14Initiated B. Riley & Co. Buy $9
Nov-12-20 09:45AM  
09:15AM  
08:30AM  
Nov-05-20 12:30PM  
Nov-02-20 08:39AM  
Oct-14-20 08:30AM  
Oct-01-20 08:30AM  
Sep-29-20 09:02AM  
Sep-15-20 08:30AM  
Sep-03-20 08:40AM  
Aug-31-20 05:00PM  
Aug-19-20 08:00AM  
Aug-13-20 06:45PM  
04:30PM  
Aug-07-20 12:30PM  
Aug-05-20 11:37AM  
Aug-04-20 08:30AM  
Aug-03-20 08:00AM  
Jul-22-20 08:30AM  
Jul-16-20 08:30AM  
Jul-08-20 05:38PM  
Jul-07-20 08:40AM  
Jul-02-20 10:00AM  
Jun-25-20 12:00PM  
08:29AM  
Jun-24-20 11:02AM  
Jun-09-20 08:54AM  
Jun-03-20 09:00AM  
Jun-02-20 10:22AM  
10:08AM  
Jun-01-20 08:34AM  
May-29-20 02:23PM  
May-28-20 08:15AM  
May-27-20 10:31AM  
May-26-20 12:22PM  
May-13-20 10:05AM  
09:16AM  
08:30AM  
May-11-20 08:30AM  
May-06-20 12:30PM  
Apr-28-20 08:30AM  
Apr-20-20 08:30AM  
Apr-06-20 12:27AM  
Mar-30-20 08:30AM  
Mar-23-20 09:06AM  
Mar-21-20 08:23AM  
Mar-19-20 10:27AM  
09:00AM  
08:30AM  
Mar-16-20 08:24AM  
Mar-12-20 12:30PM  
Mar-02-20 07:45AM  
Feb-18-20 08:22AM  
Feb-12-20 06:41AM  
Jan-22-20 09:24AM  
Jan-21-20 08:50AM  
Jan-10-20 08:52AM  
08:00AM  
Dec-31-19 09:43AM  
Dec-17-19 10:02AM  
Dec-10-19 08:47AM  
Dec-05-19 03:06AM  
Dec-04-19 08:54AM  
Dec-03-19 08:52AM  
Nov-26-19 09:51AM  
Nov-20-19 08:32AM  
Nov-14-19 06:09AM  
Nov-13-19 09:35AM  
08:20AM  
Nov-06-19 10:30AM  
Oct-31-19 09:00AM  
Oct-30-19 10:33AM  
Oct-11-19 08:34AM  
Oct-10-19 08:22AM  
Oct-07-19 11:26AM  
Sep-13-19 09:00AM  
08:30AM  
Sep-11-19 10:30AM  
08:30AM  
Sep-05-19 09:05AM  
Aug-29-19 09:42AM  
Aug-23-19 06:37AM  
Aug-14-19 04:15PM  
Aug-09-19 01:56PM  
Jul-30-19 09:20AM  
Jul-22-19 04:01PM  
Jun-27-19 08:00AM  
Jun-21-19 09:08AM  
May-21-19 10:30AM  
May-15-19 04:05PM  
May-07-19 08:00AM  
Apr-01-19 04:56PM  
04:45PM  
Mar-30-19 12:33PM  
Mar-22-19 09:00AM  
Feb-26-19 08:00AM  
Feb-21-19 10:31AM  
Feb-07-19 11:31AM  
Feb-03-19 04:27PM  
Dec-18-18 08:00AM  
Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems in the United States and internationally. It offers military maritime LED lighting products, such as Military Intellitube, globe lights, berth lights, and fixtures, as well as Invisitube ultra-low EMI tubular LED (TLED) and LED retrofit kits to serve the United States navy and allied foreign navies. The company also provides commercial products comprising direct-wire TLED replacements for linear fluorescent lamps; commercial Intellitube TLED replacement for linear fluorescent lamps; LED fixtures and panels for fluorescent replacement or high-intensity discharge replacement in low-bay and high-bay applications; LED down-lights; LED dock lights and wall-packs; LED vapor tight lighting fixtures; LED retrofit kits; and RedCap emergency battery backup TLEDs. It sells its products to military maritime, industrial, and general commercial markets through direct sales employees, independent sales representatives, electrical and lighting contractors, and distributors. The company was formerly known as Fiberstars, Inc. and changed its name to Energy Focus, Inc. in May 2007. Energy Focus, Inc. was founded in 1985 and is headquartered in Solon, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheng Jennifer YDirectorSep 17Option Exercise0.003,00007,000Sep 17 11:56 AM
Politziner PhilipDirectorSep 17Option Exercise0.003,000013,400Sep 17 11:48 AM
Socolof StephenDirectorSep 17Option Exercise0.003,00007,000Sep 17 03:29 PM
McManus GeraldineDirectorSep 17Option Exercise0.003,00007,000Sep 17 11:42 AM
Huang GinaDirectorSep 17Option Exercise0.004,0000207,478Sep 17 04:34 PM
NESTOR TOD APresident, CFOApr 15Buy0.3742,47015,599150,000Apr 15 05:11 PM
NESTOR TOD APresident, CFOApr 14Buy0.3755,83020,624107,530Apr 15 05:11 PM
Politziner PhilipDirectorApr 13Buy0.3132,0009,92052,000Apr 15 05:11 PM
NESTOR TOD APresident, CFOApr 13Buy0.3251,70016,48251,700Apr 15 05:11 PM
Socolof StephenDirectorDec 17Option Exercise0.005,032020,000Dec 18 08:36 AM
Cheng Jennifer YDirectorDec 17Option Exercise0.008,290020,000Dec 18 08:32 AM
McManus GeraldineDirectorDec 17Option Exercise0.008,290020,000Dec 18 08:27 AM