Your browser is no longer supported. Please, upgrade your browser.
EFX Equifax Inc. weekly Stock Chart
EFX [NYSE]
Equifax Inc.
IndexS&P 500 P/E78.92 EPS (ttm)2.21 Insider Own0.40% Shs Outstand121.30M Perf Week15.31%
Market Cap21.18B Forward P/E32.54 EPS next Y5.35 Insider Trans-3.00% Shs Float120.88M Perf Month22.79%
Income269.70M PEG157.52 EPS next Q0.91 Inst Own97.50% Short Float2.33% Perf Quarter6.84%
Sales3.62B P/S5.85 EPS this Y-233.60% Inst Trans2.15% Short Ratio2.40 Perf Half Y25.88%
Book/sh19.67 P/B8.85 EPS next Y15.99% ROA3.50% Target Price141.19 Perf Year40.12%
Cash/sh3.04 P/C57.26 EPS next 5Y0.50% ROE10.80% 52W Range103.01 - 174.08 Perf YTD24.19%
Dividend1.56 P/FCF- EPS past 5Y-25.50% ROI-5.00% 52W High1.47% Beta1.20
Dividend %0.90% Quick Ratio1.00 Sales past 5Y7.60% Gross Margin57.20% 52W Low71.48% ATR4.91
Employees11200 Current Ratio1.00 Sales Q/Q13.20% Oper. Margin11.60% RSI (14)83.83 Volatility4.18% 2.73%
OptionableYes Debt/Eq1.47 EPS Q/Q119.90% Profit Margin7.50% Rel Volume0.67 Prev Close174.01
ShortableYes LT Debt/Eq1.47 EarningsApr 20 AMC Payout70.00% Avg Volume1.17M Price176.65
Recom2.40 SMA2017.34% SMA5030.02% SMA20025.03% Volume520,217 Change1.51%
May-15-20Downgrade Atlantic Equities Overweight → Neutral $151
Apr-06-20Downgrade Argus Buy → Hold
Mar-13-20Downgrade Robert W. Baird Outperform → Neutral $131
Mar-02-20Upgrade Exane BNP Paribas Underperform → Outperform $180
Jan-17-20Upgrade Argus Hold → Buy $165
Nov-22-19Initiated Jefferies Buy
Mar-15-19Initiated Exane BNP Paribas Underperform $106
Feb-05-19Downgrade Deutsche Bank Buy → Hold $110
Dec-07-18Resumed Credit Suisse Outperform $125
Oct-26-18Reiterated Barclays Equal Weight $120 → $105
Oct-23-18Resumed BofA/Merrill Underperform $123
Apr-10-18Initiated BofA/Merrill Underperform $115
Dec-14-17Downgrade Barclays Overweight → Equal Weight $115 → $128
Nov-13-17Reiterated RBC Capital Mkts Sector Perform $113 → $114
Nov-13-17Downgrade Stifel Buy → Hold $149 → $115
Nov-08-17Initiated Goldman Neutral $116
Oct-23-17Downgrade RBC Capital Mkts Outperform → Sector Perform $113
Sep-22-17Upgrade Wells Fargo Market Perform → Outperform
Sep-19-17Reiterated RBC Capital Mkts Outperform $154 → $113
Sep-15-17Downgrade Argus Buy → Hold
Jun-03-20 06:00AM  
Jun-02-20 12:45PM  
Jun-01-20 05:36PM  
08:05AM  
May-21-20 07:45AM  
07:30AM  
May-20-20 10:00PM  
12:58PM  
11:30AM  
May-15-20 09:22AM  
May-14-20 08:00AM  
May-07-20 06:14PM  
03:00PM  
May-04-20 03:27PM  
Apr-30-20 07:16PM  
09:59AM  
Apr-29-20 02:54PM  
11:39AM  
Apr-28-20 09:04AM  
Apr-27-20 04:17PM  
07:03AM  
Apr-24-20 07:27AM  
Apr-22-20 11:23AM  
07:35AM  
07:30AM  
05:16AM  
Apr-21-20 01:51PM  
12:44PM  
12:15PM  
06:00AM  
Apr-20-20 05:51PM  
05:38PM  
05:24PM  
02:03PM  
09:37AM  
08:00AM  
02:43AM  
Apr-17-20 11:43AM  
10:04AM  
Apr-16-20 02:31PM  
Apr-15-20 07:46AM  
Apr-14-20 02:50PM  
Apr-13-20 09:09AM  
Apr-09-20 12:37PM  
08:30AM  
07:00AM  
Apr-08-20 03:53PM  
12:10PM  
Apr-06-20 12:13PM  
Apr-03-20 03:00PM  
08:00AM  
07:43AM  
Mar-31-20 05:15PM  
07:59AM  
Mar-30-20 06:47AM  
Mar-27-20 07:54PM  
07:00AM  
Mar-24-20 05:45PM  
Mar-19-20 12:28AM  
Mar-13-20 11:30AM  
Mar-05-20 05:00AM  
Mar-02-20 02:45PM  
06:00AM  
05:00AM  
Feb-28-20 03:06PM  
Feb-27-20 02:50PM  
Feb-24-20 07:48AM  
Feb-22-20 12:04AM  
Feb-20-20 03:45PM  
Feb-17-20 11:11AM  
Feb-14-20 05:35PM  
07:48AM  
07:48AM  
01:44AM  
Feb-13-20 01:00PM  
08:06AM  
06:15AM  
05:30AM  
Feb-12-20 11:11PM  
06:35PM  
05:56PM  
05:14PM  
Feb-11-20 04:30PM  
10:02AM  
09:58AM  
06:38AM  
05:00AM  
04:14AM  
02:13AM  
Feb-10-20 09:50PM  
04:33PM  
12:06PM  
11:08AM  
11:04AM  
11:03AM  
10:38AM  
10:26AM  
10:21AM  
09:31AM  
05:41AM  
Equifax Inc. provides information solutions and human resources business process outsourcing services for businesses, governments, and consumers. The company operates through four segments: U.S. Information Solutions (USIS), Workforce Solutions, International, and Global Consumer Solutions. The USIS segment offers consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting; mortgage services; financial marketing; and identity management services. The Workforce Solutions segment provides employment, income, and social security number verification services, as well as payroll-based transaction and employment tax management services. The International segment provides information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and other services to support debt collections and recovery management. The Global Consumer Solutions segment offers credit information, credit monitoring, and identity theft protection products directly to consumers through Internet. The company serves customers in financial service, mortgage, employers, consumer, commercial, telecommunication, retail, automotive, utility, brokerage, healthcare, and insurance industries, as well as state and federal governments. It operates in the United States, Canada, Australia, New Zealand, India, the United Kingdom, Spain, Portugal, Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru, Uruguay, Brazil, the Republic of Ireland, Russia, Cambodia, Malaysia, Singapore, and the United Arab Emirates. Equifax Inc. was founded in 1899 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLEY JOHN J IIIChief Legal OfficerMay 11Sale148.3212,5001,854,04414,357May 13 04:16 PM
Hartman John T.Pres-InternationalFeb 21Sale160.2236658,64220,279Feb 25 04:55 PM
Hartman John T.Pres-InternationalFeb 19Sale161.582,175351,43819,078Feb 21 04:11 PM
Dhore PrasannaChief Data & Analytics OfficerNov 18Option Exercise73.401,652121,25719,735Nov 20 04:15 PM
Dhore PrasannaChief Data & Analytics OfficerNov 18Sale140.006,192866,88013,543Nov 20 04:15 PM
Hartman John T.Pres-InternationalOct 30Option Exercise37.537,500281,47531,143Nov 01 04:13 PM
Adams J DannPres-Gbl Cons SolsOct 30Sale134.729,3921,265,30352,019Nov 01 04:13 PM
Hartman John T.Pres-InternationalOct 30Sale134.949,7631,317,39021,380Nov 01 04:13 PM