Your browser is no longer supported. Please, upgrade your browser.
Settings
EFZ ProShares Short MSCI EAFE daily Stock Chart
EFZ [NYSE]
ProShares Short MSCI EAFE
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.71%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-12.30%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-7.04%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.50%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-8.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range23.94 - 36.32 Perf YTD2.57%
Dividend0.29 P/FCF- EPS past 5Y- ROI- 52W High-31.47% Beta-
Dividend %1.17% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.97% ATR0.49
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)26.95 Volatility1.07% 1.12%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.13 Prev Close24.78
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume163.35K Price24.89
Recom- SMA20-8.41% SMA50-12.23% SMA200-6.13% Volume20,749 Change0.44%
Jan-06-20 08:00AM  
Dec-03-19 08:00AM  
May-08-19 08:00AM  
Mar-25-19 01:00PM  
Dec-18-18 01:00PM  
Nov-21-18 01:00PM  
Aug-13-18 03:34PM  
Apr-30-18 06:22PM  
Dec-15-16 08:19AM  
Dec-06-16 11:14AM  
Sep-23-16 10:24AM  
Sep-22-16 06:09PM  
Sep-13-16 03:57PM  
Sep-12-16 11:08AM  
Jul-13-16 11:30AM  
Jun-27-16 12:52PM  
May-30-16 10:58AM  
May-14-16 12:01AM  
May-11-16 09:06PM  
Apr-08-16 12:07PM  
Mar-28-16 09:30AM  
Mar-01-16 12:03PM  
Feb-26-16 11:04AM  
09:30AM  
Feb-25-16 10:11AM  
Jan-20-16 08:03PM  
Jan-19-16 10:34AM  
Jan-04-16 02:55PM  
Dec-14-15 08:32AM  
Oct-02-15 12:52PM  
Sep-22-15 04:30PM  
Aug-14-15 01:01PM  
Aug-13-15 08:22AM  
Jul-28-15 10:00AM  
Jan-06-15 01:56PM  
Mar-27-14 09:16AM  
Mar-19-14 02:49PM  
Feb-03-14 01:22PM  
Jan-10-14 05:46PM  
Nov-21-13 09:23AM  
Nov-07-13 09:16AM  
Oct-10-13 10:31AM  
09:22AM  
Sep-12-13 10:56AM  
Jul-31-13 10:52AM  
Jul-24-13 01:28PM  
May-23-13 11:16AM  
May-08-13 04:03PM  
11:50AM  
Mar-28-13 11:33AM  
Mar-19-13 01:04PM  
Mar-18-13 04:48PM  
Feb-28-13 10:47AM  
Feb-12-13 11:15AM  
Feb-11-13 01:20PM  
Feb-07-13 08:30AM  
Jan-07-13 11:58AM  
Dec-13-12 09:38AM  
Nov-29-12 08:40AM  
Nov-20-12 12:21PM  
Nov-15-12 01:52PM  
Nov-05-12 12:01PM  
Sep-20-12 08:52AM  
Sep-13-12 11:30AM  
Sep-11-12 01:08PM  
Aug-28-12 08:30AM  
Aug-01-12 11:20AM  
Jul-23-12 11:16AM  
Jul-19-12 08:30AM  
Jul-12-12 08:43AM  
Jun-27-12 08:45AM  
Jun-21-12 04:05PM  
Jun-20-12 02:55PM  
08:30AM  
Jun-12-12 11:31AM  
May-26-12 07:29AM  
May-25-12 08:50AM  
May-23-12 09:07AM  
May-21-12 11:40AM  
May-20-12 04:30PM  
May-13-12 08:55AM  
May-11-12 09:11AM  
May-07-12 08:58AM  
Apr-25-12 08:30AM  
Apr-24-12 05:05PM  
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.