NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 01:15PM ET
13.81
Dollar change
-0.01
Percentage change
-0.09
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEAFE Return% 1Y-12.28% Total Holdings6 Perf Week-0.73%
SponsorProShares ETF Type Tagsequity Return% 3Y-9.65% AUM7.80M Perf Month-2.84%
Fund Family Bond Type Tagsinverse Return% 5Y-9.11% NAV/sh Perf Quarter-10.74%
IndexMSCI EAFE Index Average Maturity Tags- Return% 10Y 52W High17.44 -20.84% Perf Half Y-17.30%
Index Weighting Commodity Type Tags- Return% SI 52W Low13.76 0.32% Perf YTD-17.38%
Active/Passive Quant Type Tags- Flows% 1M-9.55% Volatility0.59% 0.63% Perf Year-15.67%
Dividend TTM0.79 (5.75%) ESG Type Tags- Flows% 3M-13.66% ATR (14)0.13 Perf 3Y-34.56%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-70.48% RSI (14)35.68 Perf 5Y-45.46%
Dividend Gr. 3/5Y- 18.52% Structure Type Region Flows% 1Y Beta-0.82 Perf 10Y-55.40%
Expense0.95% Growth/Value SMA20-1.87% Flows% 3Y Rel Volume0.02 Prev Close13.82
Inverse/Leveraged Market Cap SMA50-3.76% Flows% 5Y Avg Volume25.36K Price13.81
IPOOct 25, 2007 Option/ShortYes / Yes SMA200-11.33% Trades Volume618 Change-0.09%
Apr-15-25 01:23PM
11:20AM
04:58AM
Apr-07-25 08:30AM
Apr-06-25 07:30AM
01:05AM Loading…
Mar-31-25 01:05AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
May-08-19 08:00AM
Mar-25-19 01:00PM
Dec-18-18 01:00PM
Nov-21-18 01:00PM
Aug-13-18 03:34PM
Apr-30-18 06:22PM
Dec-15-16 08:19AM
11:14AM Loading…
Dec-06-16 11:14AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
May-11-16 09:06PM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-01-16 12:03PM
Feb-26-16 11:04AM
09:30AM
10:11AM Loading…
Feb-25-16 10:11AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Oct-02-15 12:52PM
Sep-22-15 04:30PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jan-06-15 01:56PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-03-14 01:22PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-12-13 10:56AM
Jul-31-13 10:52AM
Jul-24-13 01:28PM
May-23-13 11:16AM
May-08-13 04:03PM
11:50AM
Mar-28-13 11:33AM
Mar-19-13 01:04PM
Mar-18-13 04:48PM
Feb-28-13 10:47AM
Feb-12-13 11:15AM
Feb-11-13 01:20PM
Feb-07-13 08:30AM
Jan-07-13 11:58AM
Dec-13-12 09:38AM
Nov-29-12 08:40AM
Nov-20-12 12:21PM
Nov-15-12 01:52PM
Nov-05-12 12:01PM
Sep-20-12 08:52AM
Sep-13-12 11:30AM
Sep-11-12 01:08PM
Aug-28-12 08:30AM
Aug-01-12 11:20AM
Jul-23-12 11:16AM
Jul-19-12 08:30AM
Jul-12-12 08:43AM
Jun-27-12 08:45AM
Jun-21-12 04:05PM
Jun-20-12 02:55PM
08:30AM
Jun-12-12 11:31AM
May-26-12 07:29AM
May-25-12 08:50AM
May-23-12 09:07AM
May-21-12 11:40AM
May-20-12 04:30PM
May-13-12 08:55AM
May-11-12 09:11AM
May-07-12 08:58AM
Apr-25-12 08:30AM
Apr-24-12 05:05PM
ProShares Short MSCI EAFE seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.