Your browser is no longer supported. Please, upgrade your browser.
ELLO Ellomay Capital Ltd. daily Stock Chart
ELLO [AMEX]
Ellomay Capital Ltd.
Index- P/E19.29 EPS (ttm)1.46 Insider Own69.80% Shs Outstand11.81M Perf Week-3.07%
Market Cap337.04M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.27M Perf Month-3.00%
Income13.50M PEG- EPS next Q- Inst Own23.50% Short Float0.00% Perf Quarter47.79%
Sales19.20M P/S17.55 EPS this Y- Inst Trans-0.46% Short Ratio0.05 Perf Half Y39.16%
Book/sh12.57 P/B2.24 EPS next Y- ROA3.40% Target Price11.30 Perf Year235.44%
Cash/sh6.70 P/C4.20 EPS next 5Y- ROE11.00% 52W Range10.56 - 30.86 Perf YTD52.32%
Dividend- P/FCF- EPS past 5Y12.10% ROI6.20% 52W High-8.91% Beta1.59
Dividend %- Quick Ratio2.00 Sales past 5Y3.80% Gross Margin28.40% 52W Low166.07% ATR1.21
Employees11 Current Ratio2.00 Sales Q/Q-59.60% Oper. Margin95.20% RSI (14)53.40 Volatility1.18% 2.02%
OptionableNo Debt/Eq1.55 EPS Q/Q-71.40% Profit Margin70.10% Rel Volume0.02 Prev Close26.58
ShortableYes LT Debt/Eq1.48 Earnings- Payout0.00% Avg Volume3.76K Price28.11
Recom- SMA20-0.67% SMA5010.63% SMA20055.32% Volume84 Change5.76%
Sep-24-20 04:45PM  
04:15PM  
Aug-27-20 04:30PM  
Jul-15-20 01:00AM  
Jul-09-20 04:30PM  
Jun-23-20 01:00AM  
01:00AM  
May-28-20 06:00AM  
May-13-20 04:30PM  
May-01-20 08:28AM  
Apr-08-20 06:50AM  
Apr-07-20 04:30PM  
Mar-31-20 04:30PM  
Mar-30-20 01:00AM  
Jan-30-20 01:00AM  
Dec-25-19 01:32AM  
Dec-23-19 01:30AM  
Dec-16-19 07:45AM  
Nov-29-19 06:30AM  
Nov-19-19 02:00AM  
Nov-18-19 08:29AM  
Oct-02-19 08:24AM  
Sep-25-19 07:30AM  
Aug-29-19 07:25AM  
Jul-02-19 06:00AM  
Jun-26-19 04:15PM  
Jun-19-19 08:40AM  
May-30-19 10:00AM  
May-15-19 11:00AM  
May-10-19 02:54PM  
May-01-19 04:15PM  
Apr-17-19 07:00AM  
Mar-29-19 06:13AM  
06:10AM  
06:00AM  
Mar-12-19 04:15PM  
Jan-28-19 04:10PM  
Jan-24-19 09:00AM  
Jan-07-19 04:30PM  
Dec-28-18 07:35AM  
06:50AM  
Dec-20-18 02:30PM  
07:30AM  
Dec-03-18 01:23PM  
02:43AM  
Sep-25-18 05:53PM  
04:59PM  
Sep-21-18 06:55AM  
Sep-03-18 11:00AM  
Jul-16-18 02:00AM  
Jun-22-18 07:00AM  
Jun-21-18 04:47PM  
04:39PM  
04:22PM  
Jun-19-18 02:00AM  
Jun-06-18 07:05AM  
02:00AM  
May-30-18 04:30PM  
04:10PM  
May-17-18 11:00AM  
Mar-29-18 06:16PM  
05:55PM  
05:50PM  
07:27AM  
Mar-22-18 07:40AM  
Jan-24-18 09:00AM  
Dec-19-17 04:39PM  
04:30PM  
Nov-28-17 11:00AM  
Nov-14-17 09:00AM  
Oct-18-17 05:00PM  
Oct-16-17 11:37AM  
Oct-04-17 09:10AM  
Sep-18-17 07:32PM  
Sep-17-17 02:10AM  
Sep-14-17 12:10PM  
Aug-31-17 04:30PM  
Aug-10-17 07:45AM  
Jul-25-17 06:57PM  
Jul-18-17 07:30AM  
Jun-22-17 12:34PM  
Jun-21-17 08:59PM  
02:24AM  
Jun-07-17 06:25PM  
02:45AM  
May-30-17 06:50AM  
May-24-17 08:47AM  
May-04-17 02:00AM  
Apr-30-17 06:00AM  
Mar-31-17 07:02AM  
06:36AM  
06:00AM  
Mar-14-17 08:30AM  
Mar-07-17 07:33AM  
Jan-09-17 06:00AM  
Dec-28-16 04:00AM  
Dec-21-16 06:30AM  
05:30AM  
Nov-30-16 06:55AM  
Nov-21-16 08:00AM  
Ellomay Capital Ltd., together with its subsidiaries, produces and sells renewable and clean energy in Israel, Spain, and the Netherlands. The company owns five photovoltaic (PV) plants comprising four PV plants in Spain with an aggregate installed capacity of approximately 7.9 MWp; and one PV plant in Israel with an installed capacity of approximately 9 MWp. It also operates a dual-fuel power plant with an installed capacity of approximately 860 MWp in the vicinity of Ashkelon, Israel; and engages in the construction of a 156 MW pumped storage hydro power plant in the Manara Cliff, Israel. In addition, the company develops anaerobic digestion plants with a green gas production capacity of approximately 375 Nm3/h in Goor and 475 Nm3/h in Oude Tonge, the Netherlands. Further, it is involved in the construction of a PV plant with a peak capacity of 300 MW in the municipality of Talavan, Caceres, Spain. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was founded in 1987 and is based in Tel Aviv, Israel.