Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ELS Equity LifeStyle Properties, Inc. daily Stock Chart
ELS [NYSE]
Equity LifeStyle Properties, Inc.
Financial | REIT - Residential | USA
financial highlights | statements
Index- P/E45.03 EPS (ttm)2.79 Insider Own1.80% Shs Outstand91.48M Perf Week-0.45%
Market Cap11.47B Forward P/E47.40 EPS next Y2.65 Insider Trans-0.40% Shs Float85.42M Perf Month1.21%
Income265.70M PEG3.88 EPS next Q0.58 Inst Own97.50% Short Float1.52% Perf Quarter11.50%
Sales988.80M P/S11.60 EPS this Y3.10% Inst Trans0.02% Short Ratio2.25 Perf Half Y24.17%
Book/sh13.16 P/B9.53 EPS next Y-1.05% ROA6.90% Target Price116.00 Perf Year35.26%
Cash/sh1.28 P/C98.22 EPS next 5Y11.60% ROE23.80% 52W Range89.22 - 128.43 Perf YTD29.12%
Dividend2.45 P/FCF47.78 EPS past 5Y24.60% ROI9.10% 52W High-2.35% Beta0.27
Dividend %1.95% Quick Ratio- Sales past 5Y6.20% Gross Margin52.70% 52W Low40.56% ATR1.78
Employees4100 Current Ratio- Sales Q/Q5.30% Oper. Margin32.30% RSI (14)58.33 Volatility1.07% 1.49%
OptionableYes Debt/Eq1.99 EPS Q/Q86.10% Profit Margin26.90% Rel Volume0.73 Prev Close125.30
ShortableYes LT Debt/Eq1.99 EarningsJul 22 AMC Payout74.00% Avg Volume575.99K Price125.41
Recom2.70 SMA201.22% SMA503.19% SMA20015.66% Volume422,063 Change0.09%
Mar-26-19Downgrade Wells Fargo Outperform → Market Perform $112
Jan-05-18Reiterated Robert W. Baird Neutral $95 → $90
Dec-04-17Upgrade Evercore ISI Underperform → In-line
Sep-08-17Downgrade Robert W. Baird Outperform → Neutral $92
Nov-21-16Upgrade Robert W. Baird Neutral → Outperform $78
Nov-10-15Initiated BB&T Capital Mkts Hold $67.50
Oct-21-15Downgrade Robert W. Baird Outperform → Neutral $60 → $63
Mar-17-15Initiated Robert W. Baird Outperform $60
Oct-21-13Initiated Robert W. Baird Outperform $40
Jul-19-13Reiterated Cantor Fitzgerald Hold $77 → $38.50
Apr-17-13Initiated Imperial Capital Outperform $86
Apr-12-13Downgrade Cantor Fitzgerald Buy → Hold $75.50
Feb-05-13Reiterated Cantor Fitzgerald Buy $73.50 → $75.50
Jun-06-12Upgrade Cantor Fitzgerald Hold → Buy $75.50
Jul-21-11Reiterated JMP Securities Mkt Outperform $64 → $69
Jun-16-11Reiterated FBR Capital Outperform $61.50 → $70
Jan-21-11Upgrade FBR Capital Mkt Perform → Outperform $60 → $62
Sep-08-10Initiated JMP Securities Mkt Outperform $63
Jul-14-10Initiated FBR Capital Mkt Perform $56
Sep-18-09Initiated Wells Fargo Outperform
Jul-14-19 11:28AM  Five Companies Hit 52-Week Highs GuruFocus.com
Jul-08-19 07:57AM  Is Equity LifeStyle Properties, Inc. (NYSE:ELS) An Attractive Dividend Stock? Simply Wall St.
Jul-05-19 12:40PM  7 A-Rated Stocks to Buy for the Rest of 2019 InvestorPlace
Jul-02-19 11:25AM  79 Encore RV Resorts and Thousand Trails Campgrounds Earn TripAdvisor's 2019 Certificate of Excellence PR Newswire
Jun-24-19 01:37PM  Is Equity Lifestyle Properties, Inc. (ELS) A Good Stock To Buy? Insider Monkey
Jun-13-19 06:00AM  A New Look for Trailers Parks MoneyShow
Jun-12-19 07:21AM  If You Like EPS Growth Then Check Out Equity LifeStyle Properties (NYSE:ELS) Before It's Too Late Simply Wall St.
May-23-19 11:15AM  Thousand Trails Unveils Annual 100 Days of Camping Campaign for 50th Anniversary PR Newswire
May-17-19 08:00AM  Can Equity LifeStyle Properties, Inc. (NYSE:ELS) Maintain Its Strong Returns? Simply Wall St.
May-10-19 10:44AM  Tucson's Voyager RV Resort Named 2019 Arizona ARVC 'Mega Park of the Year' PR Newswire
May-03-19 10:39AM  Morgan Stanley Capital I Trust 2012-C4 -- Moody's affirms eight and downgrades three classes of MSC 2012-C4 Moody's
Apr-30-19 05:30PM  ELS Declares Second Quarter Dividends Business Wire
Apr-23-19 10:31PM  Edited Transcript of ELS earnings conference call or presentation 23-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
01:15PM  Equity Lifestyle Properties Inc (ELS) Q1 2019 Earnings Call Transcript Motley Fool
Apr-22-19 04:28PM  Equity Lifestyle Properties: 1Q Earnings Snapshot Associated Press
04:16PM  ELS Reports First Quarter Results Business Wire
Apr-18-19 02:16PM  Have Insiders Been Selling Equity LifeStyle Properties, Inc. (NYSE:ELS) Shares? Simply Wall St.
Apr-16-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Equity Lifestyle Properties (ELS) Could Be a Great Choice Zacks
Apr-09-19 02:40PM  Heres What Hedge Funds Think About Equity Lifestyle Properties, Inc. (ELS) Insider Monkey
Apr-04-19 10:56AM  No Immediate Respite for Residential REITs From High Supply Zacks
Apr-01-19 08:36AM  Is it Wise to Hold Essex Property (ESS) Stock Right Now? Zacks
Mar-19-19 11:56AM  5 Companies Hit 52-Week Highs GuruFocus.com
Mar-13-19 02:06PM  If You Had Bought Equity LifeStyle Properties (NYSE:ELS) Stock Five Years Ago, You Could Pocket A 181% Gain Today Simply Wall St.
Mar-01-19 04:15PM  ELS to Participate at Citi CEO Conference Business Wire
Feb-27-19 12:37PM  Thousand Trails Celebrating 50 Years of Camping History PR Newswire
Feb-12-19 06:17PM  ELS Declares First Quarter 2019 Dividends Business Wire
Feb-01-19 07:40AM  Consolidated Research: 2019 Summary Expectations for Micron Technology, Quidel, Ligand Pharmaceuticals, Altra Industrial Motion, USG, and Equity Lifestyle Properties Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-30-19 10:32PM  Edited Transcript of ELS earnings conference call or presentation 29-Jan-19 4:00pm GMT Thomson Reuters StreetEvents
Jan-29-19 03:32PM  Equity Lifestyle Properties Inc (ELS) Q4 2018 Earnings Conference Call Transcript Motley Fool
Jan-28-19 04:47PM  Equity Lifestyle Properties: 4Q Earnings Snapshot Associated Press
04:15PM  ELS Reports Fourth Quarter Results Business Wire
Jan-23-19 08:00AM  ELS Announces Tax Treatment of 2018 Distributions Business Wire
Dec-20-18 09:12PM  Should You Buy Equity Lifestyle Properties, Inc. (ELS)? Insider Monkey
Dec-12-18 10:00AM  Here's Why Momentum Investors Will Love Equity Lifestyle Properties (ELS) Zacks
Nov-15-18 12:00PM  Trailer-park stocks prove to be resilient in market slumps and recessions MarketWatch
Nov-07-18 08:16AM  3 Strong Buy Real Estate Mutual Funds for High Returns Zacks
Nov-02-18 07:30AM  Report: Exploring Fundamental Drivers Behind Equity Lifestyle Properties, AvalonBay Communities, Kadant, Mastercard, Bio-Techne, and Erie Indemnity New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-30-18 04:16PM  ELS Announces 2019 Dividends Business Wire
Oct-24-18 02:41PM  72 Encore RV Resorts and Thousand Trails Campgrounds Earn TripAdvisor's 2018 Certificate of Excellence PR Newswire
Oct-23-18 07:45PM  Edited Transcript of ELS earnings conference call or presentation 23-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
02:02PM  Equity Lifestyle Properties, Inc. (ELS) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-22-18 06:40PM  Equity Lifestyle Properties (ELS) Tops Q3 FFO and Revenue Estimates Zacks
05:33PM  Equity Lifestyle Properties: 3Q Earnings Snapshot Associated Press
05:23PM  ELS Reports Third Quarter Results Business Wire
07:19AM  Boasting A 20% Return On Equity, Is Equity LifeStyle Properties Inc (NYSE:ELS) A Top Quality Stock? Simply Wall St.
Oct-11-18 08:45AM  Recent Analysis Shows Apptio, FireEye, Perficient, Marriott International, Equity Lifestyle Properties, and Maxim Integrated Products Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Sep-24-18 02:18PM  Orlando Vacationers Trade Traditional Hotel Stay for Unique Accommodations PR Newswire
Sep-18-18 09:15AM  ELS Reports Minimal Impact from Hurricane Florence Business Wire
Aug-08-18 08:10AM  Report: Developing Opportunities within Cytosorbents, Nasdaq, Mastercard, Maxim Integrated Products, Bristol-Myers Squibb, and Equity Lifestyle Properties Future Expectations, Projections Moving into 2018 GlobeNewswire
Aug-03-18 11:19AM  Edited Transcript of ELS earnings conference call or presentation 24-Jul-18 3:00pm GMT Thomson Reuters StreetEvents
Aug-01-18 02:59PM  Cancer Patients Enjoy Relaxing Respite Vacations Across America PR Newswire
Jul-31-18 04:16PM  ELS Declares Third Quarter Dividends Business Wire
07:15AM  Free Post Earnings Research Report: American Campus Communities Revenues Jumped 12% ACCESSWIRE
Jul-23-18 04:49PM  Equity Lifestyle Properties: 2Q Earnings Snapshot Associated Press
04:29PM  ELS Reports Second Quarter Results Business Wire
Jul-20-18 01:44PM  Morgan Stanley Capital I Trust 2012-C4 -- Moody's Affirms Eleven Classes of MSC 2012-C4 Moody's
09:05AM  REITs to Watch for Q2 Earnings on Jul 23: ADC, ACC and ELS Zacks
Jul-13-18 04:28PM  Investors eye bright spots in REIT sector Reuters
Jun-25-18 10:02AM  Equity LifeStyle Properties Inc (NYSE:ELS): Ex-Dividend Is In 2 Days, Should You Buy? Simply Wall St.
May-24-18 10:29AM  Petite Retreats' Tuxbury Tiny House Village Opens to Big Crowd PR Newswire
May-15-18 12:21PM  Petite Retreats to Open Fourth Tiny House Village, First in Northeast PR Newswire
May-04-18 07:30AM  Research Report Identifies Hancock Holding, Alliance Holdings GP, Equity Lifestyle Properties, El Paso Electric, Inseego, and Weingarten Realty Investors with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
May-02-18 04:52PM  Monte Vista Village RV Resort Named 2018 Arizona ARVC 'Mega Park of the Year' PR Newswire
May-01-18 04:16PM  ELS Declares Second Quarter Dividends Business Wire
Apr-25-18 08:30AM  Edited Transcript of ELS earnings conference call or presentation 24-Apr-18 3:00pm GMT Thomson Reuters StreetEvents
Apr-23-18 04:47PM  Equity Lifestyle Properties: 1Q Earnings Snapshot Associated Press
04:16PM  ELS Reports First Quarter Results Business Wire
11:14AM  Should You Buy Equity LifeStyle Properties Inc (NYSE:ELS) For Its Dividend? Simply Wall St.
Apr-20-18 09:30AM  REITs to Watch for Earnings on April 23: ELS, ACC, SUI & ADC Zacks
Mar-19-18 07:50AM  Report: Exploring Fundamental Drivers Behind Fluidigm, Acuity Brands, TTEC, Actuant, Equity Lifestyle Properties, and Stemline Therapeutics New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-02-18 09:15AM  ELS to Participate at Citi CEO Conference Business Wire
Feb-27-18 04:16PM  ELS Declares First Quarter Dividends Business Wire
Feb-07-18 07:40AM  Free Post Earnings Research Report: Equity LifeStyle Properties Quarterly Revenue Grew 7.5%; Earnings Advanced 21.6% ACCESSWIRE
Jan-31-18 07:56AM  Edited Transcript of ELS earnings conference call or presentation 30-Jan-18 4:00pm GMT Thomson Reuters StreetEvents
Jan-29-18 04:16PM  ELS Reports Fourth Quarter Results Business Wire
Jan-26-18 04:29PM  ELS Announces Tax Treatment of 2017 Distributions Business Wire
Jan-17-18 07:40AM  Report: Exploring Fundamental Drivers Behind Landstar System, Altair Engineering, Grand Canyon Education, Chatham Lodging Trust (REIT), Equity Lifestyle Properties, and Sunoco LP New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-16-18 08:00AM  Its becoming economically desirable to live in a trailer park Quartz
Jan-12-18 08:07AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Jan-01-18 08:07AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Dec-29-17 09:52AM  Equity LifeStyle Properties, Inc. : ELS-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : December 29, 2017 Capital Cube
08:08AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Dec-25-17 08:07AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Dec-22-17 08:06AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Dec-20-17 07:43AM  Equity LifeStyle Properties, Inc. breached its 50 day moving average in a Bearish Manner : ELS-US : December 20, 2017 Capital Cube
Dec-19-17 08:56AM  Here's Why You Should Hold UDR Stock in Your Portfolio Now Zacks
Dec-13-17 08:03AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Dec-12-17 08:11AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Dec-08-17 08:06AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
03:00AM  Stocks With Rising Relative Strength: Equity Lifestyle Properties Investor's Business Daily
Nov-13-17 03:56PM  Thriving Partnership Offers Cancer Patients Relaxing Respite Vacations PR Newswire
Nov-10-17 03:00AM  Equity Lifestyle Properties Shows Rising Relative Price Performance; Still Shy Of Key Benchmark Investor's Business Daily
Nov-08-17 06:01PM  ETFs with exposure to Equity LifeStyle Properties, Inc. : November 8, 2017 Capital Cube
Nov-02-17 09:15AM  ELS Announces 2018 Dividends Business Wire
Nov-01-17 08:07AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Oct-31-17 08:07AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Oct-25-17 08:06AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Oct-24-17 08:05AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
Oct-23-17 08:30AM  Equity LifeStyle Properties, Inc. breached its 50 day moving average in a Bearish Manner : ELS-US : October 23, 2017 Capital Cube
Oct-19-17 08:04AM  See what the IHS Markit Score report has to say about Equity Lifestyle Properties Inc. Markit
We are a self-administered, self-managed real estate investment trust (REIT) with headquarters in Chicago. As of April 22, 2019, we own or have an interest in 412 quality properties in 33 states and British Columbia consisting of 155,133 sites.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JDirectorFeb 04Sale105.536,581694,52418,036Feb 05 04:05 PM
CONTIS DAVID JDirectorJan 08Option Exercise18.872,80052,8224,178Jan 10 07:36 PM
ZELL SAMUELChairman of the BoardDec 07Option Exercise18.85200,0003,770,000549,511Dec 11 03:39 PM
MAYNARD ROGEREVP - InvestmentsNov 19Sale96.7110,000967,103136,489Nov 21 09:14 AM
open in yahoo | open in reuters | open in google