Your browser is no longer supported. Please, upgrade your browser.
ELS Equity LifeStyle Properties, Inc. monthly Stock Chart
ELS [NYSE]
Equity LifeStyle Properties, Inc.
Index- P/E53.00 EPS (ttm)1.21 Insider Own1.10% Shs Outstand181.73M Perf Week3.47%
Market Cap11.84B Forward P/E48.69 EPS next Y1.32 Insider Trans0.00% Shs Float173.35M Perf Month0.98%
Income232.70M PEG4.57 EPS next Q0.24 Inst Own95.40% Short Float1.17% Perf Quarter22.46%
Sales1.05B P/S11.28 EPS this Y30.00% Inst Trans0.35% Short Ratio1.75 Perf Half Y-8.50%
Book/sh6.87 P/B9.33 EPS next Y11.33% ROA5.60% Target Price68.33 Perf Year2.70%
Cash/sh0.38 P/C170.89 EPS next 5Y11.60% ROE18.70% 52W Range41.97 - 77.55 Perf YTD-8.89%
Dividend1.37 P/FCF45.67 EPS past 5Y15.50% ROI9.00% 52W High-17.30% Beta0.45
Dividend %2.14% Quick Ratio- Sales past 5Y6.00% Gross Margin52.20% 52W Low52.82% ATR2.14
Employees4200 Current Ratio- Sales Q/Q8.40% Oper. Margin31.80% RSI (14)53.29 Volatility3.13% 3.32%
OptionableYes Debt/Eq1.97 EPS Q/Q-41.40% Profit Margin22.20% Rel Volume0.67 Prev Close64.29
ShortableYes LT Debt/Eq1.97 EarningsJul 20 AMC Payout95.50% Avg Volume1.16M Price64.13
Recom2.30 SMA200.14% SMA503.23% SMA200-3.43% Volume795,357 Change-0.25%
Mar-30-20Upgrade Evercore ISI In-line → Outperform
Nov-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Mar-26-19Downgrade Wells Fargo Outperform → Market Perform $112
Jan-05-18Reiterated Robert W. Baird Neutral $95 → $90
Dec-04-17Upgrade Evercore ISI Underperform → In-line
Sep-08-17Downgrade Robert W. Baird Outperform → Neutral $92
Nov-21-16Upgrade Robert W. Baird Neutral → Outperform $78
Nov-10-15Initiated BB&T Capital Mkts Hold $67.50
Oct-21-15Downgrade Robert W. Baird Outperform → Neutral $60 → $63
Mar-17-15Initiated Robert W. Baird Outperform $60
Oct-21-13Initiated Robert W. Baird Outperform $40
Jul-19-13Reiterated Cantor Fitzgerald Hold $77 → $38.50
Apr-17-13Initiated Imperial Capital Outperform $86
Apr-12-13Downgrade Cantor Fitzgerald Buy → Hold $75.50
Feb-05-13Reiterated Cantor Fitzgerald Buy $73.50 → $75.50
Jun-06-12Upgrade Cantor Fitzgerald Hold → Buy $75.50
Jul-21-11Reiterated JMP Securities Mkt Outperform $64 → $69
Jun-16-11Reiterated FBR Capital Outperform $61.50 → $70
Jan-21-11Upgrade FBR Capital Mkt Perform → Outperform $60 → $62
Sep-08-10Initiated JMP Securities Mkt Outperform $63
Jul-01-20 12:55PM  
Jun-22-20 10:30AM  
Jun-12-20 08:19AM  
Jun-10-20 09:00AM  
Jun-05-20 10:33AM  
Jun-03-20 10:56AM  
Apr-20-20 04:16PM  
Apr-15-20 04:23PM  
Mar-18-20 04:43PM  
04:22PM  
Mar-15-20 09:15AM  
Mar-02-20 04:20PM  
Feb-12-20 04:16PM  
03:59PM  
Jan-30-20 06:19AM  
Jan-27-20 05:45PM  
04:16PM  
Jan-24-20 04:20PM  
Jan-23-20 06:25AM  
Dec-19-19 08:55AM  
Dec-09-19 01:08PM  
07:09AM  
Oct-29-19 04:16PM  
Oct-24-19 07:45AM  
Oct-23-19 04:29AM  
Oct-21-19 06:05PM  
04:16PM  
Oct-18-19 08:41AM  
Oct-12-19 02:15PM  
Oct-10-19 10:27AM  
Oct-09-19 10:54AM  
Oct-07-19 02:07PM  
Sep-22-19 08:36AM  
Sep-20-19 04:16PM  
Sep-03-19 12:41PM  
Aug-29-19 08:43AM  
Aug-26-19 07:37AM  
Aug-15-19 06:34AM  
Aug-14-19 09:32AM  
Aug-13-19 08:20AM  
Aug-07-19 11:00AM  
07:57AM  
Aug-06-19 09:29AM  
Aug-05-19 05:15PM  
Aug-01-19 07:15PM  
Jul-30-19 04:16PM  
Jul-24-19 03:24PM  
Jul-23-19 04:23PM  
Jul-22-19 05:45PM  
04:16PM  
Jul-14-19 11:28AM  
Jul-08-19 07:57AM  
Jul-05-19 12:40PM  
Jul-02-19 11:25AM  
Jun-24-19 01:37PM  
Jun-13-19 06:00AM  
Jun-12-19 07:21AM  
May-23-19 11:15AM  
May-17-19 08:00AM  
May-10-19 10:44AM  
May-03-19 10:39AM  
Apr-30-19 05:30PM  
Apr-23-19 10:31PM  
01:15PM  
Apr-22-19 04:28PM  
04:16PM  
Apr-18-19 02:16PM  
Apr-16-19 09:15AM  
Apr-09-19 02:40PM  
Apr-04-19 10:56AM  
Apr-01-19 08:36AM  
Mar-19-19 11:56AM  
Mar-13-19 02:06PM  
Mar-01-19 04:15PM  
Feb-27-19 12:37PM  
Feb-12-19 06:17PM  
Feb-01-19 07:40AM  
Jan-30-19 10:32PM  
Jan-29-19 03:32PM  
Jan-28-19 04:47PM  
04:15PM  
Jan-23-19 08:00AM  
Dec-20-18 09:12PM  
Dec-12-18 10:00AM  
Nov-15-18 12:00PM  
Nov-07-18 08:16AM  
Nov-02-18 07:30AM  
Oct-30-18 04:16PM  
Oct-24-18 02:41PM  
Oct-23-18 07:45PM  
02:02PM  
Oct-22-18 06:40PM  
05:33PM  
05:23PM  
07:19AM  
Oct-11-18 08:45AM  
Sep-24-18 02:18PM  
Sep-18-18 09:15AM  
Aug-08-18 08:10AM  
Aug-03-18 11:19AM  
We are a self-administered, self-managed real estate investment trust (REIT) with headquarters in Chicago. As of April 20, 2020, we own or have an interest in 413 quality properties in 33 states and British Columbia consisting of 156,655 sites.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Waite PatrickEVP & Chief Operating OfficerDec 11Sale70.8212,006850,221187,368Dec 12 05:08 PM
Waite PatrickEVP & Chief Operating OfficerDec 10Sale72.175,994432,583199,374Dec 12 05:08 PM
NADER MARGUERITE MPresident and CEODec 06Sale72.7122,0001,599,670226,820Dec 10 02:46 PM
Seavey PaulEVP, CFO & TreasurerAug 01Sale124.807,000873,62271,571Aug 05 03:24 PM
MAYNARD ROGEREVP - InvestmentsJul 30Sale125.0010,0001,250,018130,545Aug 01 04:48 PM