Your browser is no longer supported. Please, upgrade your browser.
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF daily Stock Chart
EMB [NASD]
iShares J.P. Morgan USD Emerging Markets Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.85%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.66%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.26%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y23.27%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.08%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range85.00 - 117.20 Perf YTD-1.98%
Dividend5.08 P/FCF- EPS past 5Y- ROI- 52W High-4.19% Beta-
Dividend %4.52% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low32.11% ATR0.56
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.99 Volatility0.39% 0.49%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.50 Prev Close112.81
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.05M Price112.29
Recom- SMA20-1.01% SMA50-0.49% SMA2002.97% Volume4,581,718 Change-0.46%
Aug-02-20 06:00PM  
Jul-14-20 02:26PM  
Apr-29-20 06:00PM  
Mar-09-20 05:31PM  
Mar-03-20 10:59AM  
Feb-28-20 07:00AM  
Jan-30-20 11:37AM  
Jan-20-20 01:45PM  
Jan-07-20 10:33AM  
Dec-04-19 12:37PM  
Nov-22-19 10:30AM  
08:28AM  
Sep-28-19 10:14AM  
Sep-26-19 02:12PM  
Jul-26-19 11:52AM  
Jul-03-19 08:00AM  
Jun-28-19 05:12PM  
Jun-25-19 09:23AM  
Jun-20-19 11:21AM  
07:17AM  
Jun-03-19 11:30AM  
May-28-19 05:19AM  
May-10-19 12:14PM  
May-06-19 04:00PM  
Apr-26-19 01:00PM  
Apr-10-19 10:07AM  
Mar-22-19 10:35AM  
Feb-28-19 08:00AM  
Feb-25-19 05:00AM  
Feb-19-19 04:47PM  
Feb-15-19 01:27PM  
Feb-13-19 10:50AM  
05:00AM  
Feb-11-19 03:57PM  
Feb-08-19 01:00PM  
11:16AM  
10:46AM  
Feb-01-19 08:00AM  
Jan-22-19 02:33PM  
Jan-11-19 03:23PM  
Dec-28-18 10:43AM  
Dec-14-18 11:24AM  
Dec-05-18 10:48AM  
Nov-28-18 01:00PM  
Nov-21-18 10:51AM  
Nov-07-18 02:16PM  
Oct-29-18 12:43PM  
Oct-05-18 03:52PM  
Oct-03-18 03:24PM  
Sep-28-18 12:28PM  
Sep-26-18 10:37AM  
Sep-05-18 12:38PM  
Aug-15-18 04:46PM  
Aug-10-18 02:06PM  
Jul-23-18 06:40PM  
Jun-29-18 03:54PM  
Jun-22-18 08:31AM  
Jun-20-18 09:30AM  
Jun-19-18 08:00AM  
Jun-18-18 10:43AM  
Jun-14-18 04:04PM  
May-31-18 08:00AM  
May-22-18 03:53PM  
07:57AM  
May-21-18 10:56AM  
May-18-18 09:41AM  
May-17-18 03:43PM  
May-16-18 12:56PM  
May-10-18 04:28PM  
Apr-26-18 11:59AM  
Apr-25-18 02:46PM  
Mar-14-18 05:13PM  
Mar-06-18 08:02AM  
Mar-02-18 12:35PM  
Mar-01-18 11:58AM  
Feb-28-18 07:00AM  
Feb-16-18 07:30PM  
Feb-07-18 12:38PM  
08:00AM  
Jan-31-18 10:39AM  
Jan-29-18 12:38PM  
Jan-25-18 10:34AM  
Jan-09-18 01:15PM  
Dec-06-17 12:12PM  
Nov-29-17 12:21PM  
Nov-22-17 01:19PM  
Nov-17-17 10:47PM  
Nov-16-17 06:45PM  
09:02AM  
Nov-15-17 07:00AM  
Nov-14-17 01:20PM  
Nov-13-17 09:26PM  
Nov-09-17 07:44PM  
03:03PM  
Nov-08-17 11:35AM  
Nov-07-17 05:54PM  
09:01AM  
Nov-04-17 01:41PM  
Nov-03-17 01:42PM  
Oct-17-17 12:53PM  
The investment seeks to track the investment results of the J.P. Morgan EMBI Global Core Index composed of U.S. dollar-denominated, emerging market bonds. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index. The index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively traded external debt instruments in emerging market countries.