Your browser is no longer supported. Please, upgrade your browser.
ENX Eaton Vance New York Municipal Bond Fund monthly Stock Chart
ENX [NYSE]
Eaton Vance New York Municipal Bond Fund
Index- P/E48.71 EPS (ttm)0.25 Insider Own- Shs Outstand18.12M Perf Week0.58%
Market Cap218.87M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.32%
Income- PEG- EPS next Q- Inst Own35.49% Short Float- Perf Quarter1.09%
Sales13.75M P/S15.92 EPS this Y- Inst Trans- Short Ratio0.14 Perf Half Y3.34%
Book/sh13.25 P/B0.91 EPS next Y- ROA- Target Price- Perf Year-0.58%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.40 - 12.70 Perf YTD0.00%
Dividend0.53 P/FCF- EPS past 5Y- ROI- 52W High-4.88% Beta-
Dividend %4.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.51% ATR0.11
Employees- Current Ratio- Sales Q/Q-5.20% Oper. Margin- RSI (14)60.90 Volatility0.75% 0.80%
OptionableNo Debt/Eq- EPS Q/Q-6.00% Profit Margin- Rel Volume1.11 Prev Close11.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume34.04K Price12.08
Recom3.00 SMA201.72% SMA502.18% SMA2002.98% Volume37,939 Change0.83%
Nov-16-20 07:48AM  
Nov-10-20 09:00PM  
Nov-02-20 02:00PM  
Oct-29-20 08:18AM  
Oct-19-20 07:02AM  
Oct-01-20 02:09PM  
Sep-01-20 02:08PM  
Jul-01-20 02:59PM  
Jun-01-20 04:29PM  
May-01-20 04:49PM  
Apr-01-20 04:30PM  
Mar-02-20 04:54PM  
Feb-24-20 10:23AM  
Feb-03-20 05:49PM  
Jan-02-20 05:30PM  
Dec-16-19 07:34AM  
Dec-02-19 07:56PM  
Nov-18-19 03:05AM  
Nov-01-19 02:30PM  
Oct-01-19 05:21PM  
Sep-03-19 02:52PM  
Aug-01-19 12:37PM  
Jul-01-19 03:16PM  
Jun-03-19 01:36PM  
May-01-19 03:14PM  
Apr-30-19 08:57AM  
Apr-24-19 05:15PM  
Apr-01-19 02:58PM  
Mar-01-19 04:58PM  
Feb-01-19 03:57PM  
Jan-02-19 02:33PM  
Dec-17-18 08:36AM  
Dec-03-18 05:53PM  
05:23PM  
Nov-21-18 02:44PM  
Nov-01-18 04:00PM  
Oct-01-18 04:26PM  
Sep-04-18 05:22PM  
Aug-01-18 04:19PM  
Jul-27-18 04:01PM  
Jul-11-18 05:20AM  
Jul-02-18 04:49PM  
Jun-01-18 03:11PM  
Apr-26-18 04:01PM  
Apr-02-18 03:25PM  
Mar-29-18 02:24PM  
Mar-01-18 03:02PM  
Feb-01-18 02:59PM  
Jan-02-18 03:49PM  
Dec-01-17 02:53PM  
Nov-01-17 05:00PM  
Oct-25-17 02:02AM  
Oct-02-17 11:59AM  
Sep-01-17 12:45PM  
Aug-01-17 02:37PM  
Jul-08-17 02:50PM  
Jun-01-17 04:56PM  
Mar-01-17 05:46PM  
Feb-01-17 03:51PM  
Jan-16-17 04:22AM  
Jan-03-17 03:50PM  
Dec-01-16 04:22PM  
Nov-01-16 04:25PM  
Oct-03-16 04:04PM  
Sep-28-16 11:13AM  
Sep-21-16 10:40PM  
Sep-16-16 08:33AM  
Sep-10-16 07:17PM  
Sep-06-16 05:25AM  
12:08AM  
Sep-05-16 10:36PM  
Sep-01-16 04:53PM  
Aug-26-16 09:58AM  
Aug-18-16 08:10AM  
Aug-17-16 10:16AM  
09:24AM  
09:03AM  
Aug-16-16 09:23AM  
09:00AM  
Aug-15-16 03:39PM  
Aug-11-16 03:10PM  
Aug-10-16 08:20AM  
Aug-08-16 09:00AM  
Aug-03-16 01:18AM  
Aug-01-16 04:56PM  
Jul-26-16 03:32PM  
Jul-24-16 09:05PM  
09:05PM  
Jul-22-16 02:36PM  
Jul-18-16 04:30PM  
Jul-14-16 12:21AM  
Jul-13-16 03:20PM  
11:31AM  
09:43AM  
08:00AM  
Jul-12-16 04:58AM  
Jul-11-16 10:13PM  
02:40PM  
Jul-01-16 03:06PM  
Jun-29-16 12:22PM  
Eaton Vance New York Municipal Bond Fund is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income market of United States. It invests primarily in high grade municipal obligations comprising of various industries, such as general obligations, hospital, electric utilities, transportation, water and sewer, public education, and private education. Eaton Vance New York Municipal Bond Fund was formed in 2002 and is domiciled in United States.