Your browser is no longer supported. Please, upgrade your browser.
EPD Enterprise Products Partners L.P. monthly Stock Chart
EPD [NYSE]
Enterprise Products Partners L.P.
Index- P/E9.47 EPS (ttm)2.05 Insider Own0.10% Shs Outstand2.19B Perf Week2.16%
Market Cap43.26B Forward P/E10.02 EPS next Y1.94 Insider Trans2.69% Shs Float1.47B Perf Month15.27%
Income4.50B PEG- EPS next Q0.50 Inst Own32.50% Short Float2.25% Perf Quarter10.48%
Sales28.16B P/S1.54 EPS this Y9.20% Inst Trans-6.80% Short Ratio4.00 Perf Half Y-1.42%
Book/sh11.46 P/B1.69 EPS next Y-6.34% ROA7.20% Target Price24.75 Perf Year-26.29%
Cash/sh0.46 P/C41.91 EPS next 5Y-2.75% ROE18.10% 52W Range10.27 - 29.22 Perf YTD-31.11%
Dividend1.78 P/FCF- EPS past 5Y7.10% ROI11.50% 52W High-33.61% Beta1.39
Dividend %9.18% Quick Ratio0.70 Sales past 5Y-7.30% Gross Margin30.40% 52W Low88.90% ATR0.61
Employees7300 Current Ratio1.10 Sales Q/Q-13.10% Oper. Margin20.40% RSI (14)61.57 Volatility3.07% 3.07%
OptionableYes Debt/Eq1.19 EPS Q/Q3.20% Profit Margin16.00% Rel Volume1.09 Prev Close19.93
ShortableYes LT Debt/Eq1.14 EarningsOct 28 BMO Payout86.30% Avg Volume8.24M Price19.40
Recom1.60 SMA205.98% SMA5012.11% SMA2008.13% Volume8,971,053 Change-2.66%
Nov-23-20Upgrade Wolfe Research Peer Perform → Outperform $22
Nov-13-20Upgrade Evercore ISI In-line → Outperform $24
Oct-21-20Initiated CapitalOne Overweight
Jul-09-20Upgrade Piper Sandler Neutral → Overweight $22
Apr-13-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-09-20Downgrade Piper Sandler Overweight → Neutral $32 → $24
Jan-06-20Initiated Morgan Stanley Overweight $32
Jul-17-19Initiated Piper Jaffray Overweight $37
May-30-19Initiated Johnson Rice Buy
Apr-03-19Upgrade Goldman Neutral → Buy $30 → $32
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Feb-01-18Reiterated Stifel Buy $29 → $32
Jan-05-18Initiated Credit Suisse Outperform $31
Dec-13-17Upgrade Tudor Pickering Hold → Buy
Oct-31-17Reiterated RBC Capital Mkts Outperform $34 → $31
Oct-10-17Initiated Seaport Global Securities Neutral $29
Sep-01-17Reiterated Jefferies Buy $33 → $30
Jun-15-17Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-18-17Initiated Guggenheim Buy
Nov-30-20 09:17AM  
Nov-29-20 10:43AM  
Nov-27-20 11:31AM  
06:10AM  
Nov-24-20 08:14AM  
Nov-22-20 04:00PM  
Nov-18-20 08:43AM  
08:19AM  
Nov-13-20 09:35AM  
Nov-12-20 09:13AM  
Nov-10-20 05:00PM  
Nov-09-20 01:27PM  
Nov-06-20 10:02AM  
Oct-31-20 04:35PM  
Oct-29-20 12:01AM  
Oct-28-20 11:30AM  
06:14AM  
Oct-24-20 06:26AM  
Oct-23-20 06:45AM  
Oct-22-20 07:48AM  
Oct-19-20 05:45PM  
Oct-12-20 05:50PM  
Oct-11-20 08:05AM  
Oct-10-20 09:16AM  
Oct-08-20 07:33AM  
Oct-07-20 08:30AM  
Oct-06-20 05:50PM  
11:26AM  
Oct-03-20 10:21AM  
Oct-02-20 09:45AM  
Sep-30-20 06:09AM  
Sep-29-20 05:50PM  
Sep-27-20 06:17AM  
Sep-25-20 07:27PM  
Sep-24-20 12:04PM  
08:23AM  
07:31AM  
Sep-22-20 05:50PM  
Sep-21-20 11:50AM  
Sep-17-20 07:31AM  
Sep-16-20 08:26PM  
05:45PM  
11:20AM  
Sep-13-20 11:18AM  
Sep-12-20 06:35AM  
Sep-10-20 05:50PM  
08:14AM  
Sep-09-20 02:05PM  
01:50PM  
06:00AM  
Sep-08-20 07:27PM  
09:24AM  
Sep-06-20 08:09AM  
Sep-01-20 05:45PM  
Aug-29-20 04:53PM  
Aug-28-20 11:31AM  
Aug-22-20 10:10AM  
Aug-21-20 10:55AM  
Aug-16-20 09:20AM  
Aug-15-20 08:33AM  
08:15AM  
Aug-13-20 11:46AM  
Aug-10-20 08:50AM  
Aug-07-20 04:30PM  
Aug-03-20 08:46AM  
Jul-31-20 11:03AM  
Jul-30-20 05:42PM  
Jul-29-20 09:32PM  
11:40AM  
08:50AM  
06:10AM  
06:00AM  
Jul-26-20 10:57AM  
Jul-24-20 09:17AM  
09:00AM  
Jul-22-20 05:45PM  
Jul-16-20 05:45PM  
08:18AM  
Jul-14-20 08:00AM  
08:00AM  
Jul-13-20 10:32AM  
Jul-09-20 05:45PM  
Jul-07-20 11:50AM  
09:52AM  
08:49AM  
07:36AM  
04:00AM  
Jul-06-20 01:00PM  
09:51AM  
Jul-03-20 08:29AM  
Jul-02-20 10:31AM  
10:21AM  
Jul-01-20 05:45PM  
11:13AM  
07:23AM  
Jun-30-20 11:50AM  
03:00AM  
Jun-26-20 04:04PM  
Jun-25-20 05:45PM  
Jun-21-20 11:41AM  
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. The company operates through four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related NGL marketing services. It operates approximately 19,900 miles of NGL pipelines; NGL and related product storage facilities; 16 NGL fractionators; 22 natural gas processing facilities; and liquefied petroleum gas and ethane export terminals, and related operations. The Crude Oil Pipelines & Services segment operates approximately 5,300 miles of crude oil pipelines; and crude oil storage and marine terminals located in Oklahoma, New Mexico, and Texas, as well as a fleet of 310 tractor-trailer tank trucks used to transport crude oil. It also engages in crude oil marketing activities. The Natural Gas Pipelines & Services segment operates approximately 19,400 miles of natural gas pipeline systems to gather, treat, and transport natural gas in Colorado, Louisiana, New Mexico, Texas, and Wyoming. It is also involved in natural gas marketing activities. The Petrochemical & Refined Products Services segment operates propylene production facilities; butane isomerization complex and related deisobutanizer units; isobutane dehydrogenation, octane enhancement, and high purity isobutylene production facilities; refined products pipelines aggregating approximately 3,300 miles, terminals, and associated marketing activities; ethylene export terminal and related operations; and marine transportation. The company was founded in 1968 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rutherford John RDirectorNov 18Buy19.224,00076,88028,358Nov 18 04:19 PM
TEAGUE AJCo-Chief Executive OfficerNov 16Buy19.051,88035,81239,055Nov 16 04:14 PM
WILLIAMS RANDA DUNCANDirectorSep 30Buy1000.0015,00015,000,00015,000Oct 01 05:01 PM
TEAGUE AJCo-Chief Executive OfficerSep 08Buy17.0310,000170,2901,958,357Sep 08 04:43 PM
Bacon Graham W.Executive Vice President & COOAug 26Buy17.5010,000175,000327,263Aug 26 04:13 PM
Bacon Graham W.Executive Vice President & COOAug 21Buy17.807,500133,500317,263Aug 24 04:32 PM
Bacon Graham W.Executive Vice President & COOJun 17Buy19.7010,000197,000309,763Jun 17 04:11 PM
BARTH CARIN MARCYDirectorMar 19Buy14.6510,000146,54257,693Mar 19 04:50 PM
WILLIAMS RANDA DUNCANDirectorMar 18Buy11.23101,0001,134,7054,745,718Mar 18 06:51 PM
BACHMANN RICHARD HDirectorMar 18Buy10.8615,000162,9211,631,048Mar 18 06:36 PM
TEAGUE AJCo-Chief Executive OfficerMar 18Buy11.005,00055,0001,948,357Mar 18 06:33 PM
BACHMANN RICHARD HDirectorMar 17Buy12.925,00064,5991,616,048Mar 17 05:15 PM
TEAGUE AJCo-Chief Executive OfficerMar 17Buy13.428,000107,3501,943,357Mar 17 04:22 PM
WILLIAMS RANDA DUNCANDirectorMar 17Buy13.3450,000667,0204,733,218Mar 17 05:47 PM
FOWLER W RANDALLCo-CEO and CFOMar 16Buy14.504,07359,058610,000Mar 16 04:24 PM
BACHMANN RICHARD HDirectorMar 16Buy13.0825,000326,9651,611,048Mar 16 04:22 PM
WILLIAMS RANDA DUNCANDirectorMar 16Buy14.0650,000702,8504,720,718Mar 16 05:52 PM
WILLIAMS RANDA DUNCANDirectorMar 13Buy15.25100,0001,524,7704,708,218Mar 13 06:08 PM
TEAGUE AJCo-Chief Executive OfficerMar 13Buy15.0010,000150,0001,935,357Mar 13 05:52 PM
TEAGUE AJCo-Chief Executive OfficerMar 10Buy19.8912,500248,6251,925,357Mar 10 04:16 PM
WILLIAMS RANDA DUNCANDirectorFeb 26Buy24.21208,0005,036,5804,683,218Feb 26 05:25 PM
WILLIAMS RANDA DUNCANDirectorFeb 25Buy24.5250,0001,226,0154,633,218Feb 25 04:41 PM
WILLIAMS RANDA DUNCANDirectorFeb 24Buy25.0650,0001,252,8504,620,718Feb 24 04:53 PM
WILLIAMS RANDA DUNCANDirectorFeb 21Buy25.8550,0001,292,2804,608,218Feb 21 04:46 PM
WILLIAMS RANDA DUNCANDirectorFeb 20Buy26.1150,0001,305,6154,595,718Feb 20 05:01 PM
WILLIAMS RANDA DUNCANDirectorFeb 19Buy26.0950,0001,304,6454,583,218Feb 19 05:16 PM
WILLIAMS RANDA DUNCANDirectorFeb 18Buy25.8550,0001,292,4904,570,718Feb 18 05:07 PM
WILLIAMS RANDA DUNCANDirectorFeb 14Buy26.1250,0001,305,8604,558,218Feb 14 04:46 PM
WILLIAMS RANDA DUNCANDirectorFeb 13Buy26.3250,0001,315,9054,545,718Feb 13 04:44 PM
WILLIAMS RANDA DUNCANDirectorFeb 12Buy26.2550,0001,312,6904,533,218Feb 12 05:05 PM
WILLIAMS RANDA DUNCANDirectorFeb 11Buy25.7250,0001,286,1754,520,718Feb 11 04:53 PM
WILLIAMS RANDA DUNCANDirectorFeb 10Buy25.5150,0001,275,6504,508,218Feb 10 05:58 PM
WILLIAMS RANDA DUNCANDirectorFeb 07Buy25.5650,0001,277,8904,495,718Feb 07 04:41 PM
WILLIAMS RANDA DUNCANDirectorFeb 06Buy26.0550,0001,302,6404,483,218Feb 06 05:08 PM
WILLIAMS RANDA DUNCANDirectorFeb 05Buy26.4050,0001,320,1354,470,718Feb 05 05:16 PM
WILLIAMS RANDA DUNCANDirectorFeb 04Buy26.1550,0001,307,6754,458,218Feb 04 05:25 PM
WILLIAMS RANDA DUNCANDirectorFeb 03Buy25.62200,0005,123,6404,445,718Feb 03 04:41 PM
TEAGUE AJCo-Chief Executive OfficerFeb 03Buy25.4019,700500,3601,785,413Feb 03 04:38 PM
WILLIAMS RANDA DUNCANDirectorDec 31Buy27.89126,0003,514,5564,395,718Jan 03 04:10 PM
WILLIAMS RANDA DUNCANDirectorDec 30Buy27.91103,0002,874,9674,364,218Jan 02 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 19Buy27.8888,4002,464,3804,338,468Dec 23 04:05 PM
WILLIAMS RANDA DUNCANDirectorDec 18Buy27.991,60044,7844,316,368Dec 20 04:56 PM
WILLIAMS RANDA DUNCANDirectorDec 17Buy27.9183,0002,316,1234,315,968Dec 19 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 16Buy27.65177,0004,894,5814,295,218Dec 18 04:08 PM
WILLIAMS RANDA DUNCANDirectorDec 13Buy27.61204,0005,632,7464,250,968Dec 17 04:08 PM
WILLIAMS RANDA DUNCANDirectorDec 12Buy27.8537,1961,036,0284,199,968Dec 16 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 09Buy26.43201,0005,312,6114,190,669Dec 11 04:17 PM
WILLIAMS RANDA DUNCANDirectorDec 06Buy26.22210,0005,505,2974,140,419Dec 10 04:19 PM
WILLIAMS RANDA DUNCANDirectorDec 05Buy26.18225,0005,889,5784,087,919Dec 09 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 04Buy25.96322,0008,357,8644,031,669Dec 06 04:35 PM
WILLIAMS RANDA DUNCANDirectorDec 03Buy25.72163,6604,208,9923,951,169Dec 05 04:12 PM
WILLIAMS RANDA DUNCANDirectorDec 02Buy26.00240,0006,240,2883,910,254Dec 04 05:06 PM