Your browser is no longer supported. Please, upgrade your browser.
EPIX ESSA Pharma Inc. monthly Stock Chart
EPIX [NASD]
ESSA Pharma Inc.
Index- P/E- EPS (ttm)-1.03 Insider Own9.49% Shs Outstand29.01M Perf Week-0.91%
Market Cap190.01M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float13.71M Perf Month14.51%
Income- PEG- EPS next Q- Inst Own70.79% Short Float0.09% Perf Quarter-6.70%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.09 Perf Half Y26.94%
Book/sh1.77 P/B3.70 EPS next Y- ROA- Target Price- Perf Year23.58%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.00 - 8.31 Perf YTD19.09%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-21.17% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low118.33% ATR0.40
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.04 Volatility6.04% 7.06%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.31 Prev Close6.49
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume135.02K Price6.55
Recom- SMA204.33% SMA501.31% SMA20015.24% Volume41,650 Change0.92%
Nov-02-20Initiated Jefferies Buy $17
Oct-25-19Initiated Oppenheimer Outperform $8
Nov-25-20 07:00AM  
Nov-13-20 12:58PM  
Nov-10-20 01:03PM  
07:00AM  
Oct-26-20 05:01PM  
Oct-24-20 07:18PM  
07:18PM  
Oct-19-20 07:00AM  
07:00AM  
Sep-21-20 07:00AM  
07:00AM  
Sep-17-20 05:05PM  
Sep-14-20 07:00AM  
Sep-10-20 07:00AM  
07:00AM  
Aug-12-20 09:22AM  
Aug-07-20 06:16AM  
Aug-06-20 08:00PM  
Jul-31-20 10:16AM  
Jul-28-20 09:18PM  
04:01PM  
04:01PM  
Jul-17-20 09:37AM  
Jul-15-20 07:00AM  
Jun-22-20 07:30AM  
07:30AM  
Jun-04-20 06:25PM  
May-27-20 07:00AM  
07:00AM  
05:32AM  
May-18-20 08:13AM  
May-15-20 07:30AM  
May-12-20 07:25AM  
May-07-20 05:05PM  
05:05PM  
May-01-20 07:54AM  
Apr-30-20 05:45PM  
05:45PM  
Apr-13-20 06:08PM  
06:08PM  
Apr-02-20 05:45AM  
Mar-31-20 07:00AM  
07:00AM  
Mar-24-20 04:00PM  
Mar-19-20 09:18AM  
Feb-27-20 07:51PM  
Feb-18-20 06:10AM  
Feb-13-20 05:48PM  
05:48PM  
Feb-10-20 06:15PM  
Dec-30-19 06:15AM  
Dec-22-19 06:41PM  
Dec-19-19 05:15PM  
Dec-12-19 11:35AM  
Dec-03-19 11:00AM  
Nov-11-19 09:00AM  
Oct-30-19 06:00AM  
06:00AM  
Oct-28-19 07:30AM  
Oct-18-19 04:15PM  
04:15PM  
Oct-11-19 08:15AM  
Oct-07-19 02:04PM  
02:04PM  
Sep-28-19 07:29AM  
07:29AM  
Sep-23-19 02:52PM  
Sep-19-19 07:30AM  
07:30AM  
Aug-27-19 09:21AM  
Aug-26-19 01:45PM  
Aug-24-19 01:46PM  
Aug-23-19 10:37AM  
10:37AM  
Aug-14-19 07:30AM  
07:30AM  
Jul-31-19 04:45AM  
Jul-30-19 02:15AM  
Jul-15-19 07:30AM  
Jul-08-19 03:39PM  
03:39PM  
Jun-26-19 06:08PM  
Jun-25-19 10:40PM  
10:40PM  
Jun-21-19 08:30PM  
May-22-19 09:00AM  
May-20-19 11:35AM  
May-16-19 06:30AM  
06:30AM  
May-10-19 07:30AM  
May-04-19 04:00PM  
Apr-25-19 07:30AM  
07:30AM  
Apr-17-19 07:30AM  
07:30AM  
Apr-12-19 02:00AM  
02:00AM  
Mar-28-19 05:02PM  
05:01PM  
Mar-18-19 07:30AM  
ESSA Pharma Inc., a pharmaceutical company, focuses on the development of small molecule drugs for the treatment of prostate cancer. The company was founded in 2009 and is headquartered in Vancouver, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.