Your browser is no longer supported. Please, upgrade your browser.
Settings
ERIE Erie Indemnity Company daily Stock Chart
ERIE [NASD]
Erie Indemnity Company
Index- P/E37.29 EPS (ttm)5.15 Insider Own0.80% Shs Outstand52.29M Perf Week0.72%
Market Cap8.63B Forward P/E31.92 EPS next Y6.02 Insider Trans0.13% Shs Float24.75M Perf Month8.24%
Income300.80M PEG3.73 EPS next Q1.41 Inst Own35.60% Short Float3.75% Perf Quarter14.24%
Sales2.50B P/S3.45 EPS this Y9.90% Inst Trans0.15% Short Ratio9.64 Perf Half Y16.66%
Book/sh21.36 P/B8.99 EPS next Y10.47% ROA15.40% Target Price- Perf Year-28.05%
Cash/sh5.86 P/C32.77 EPS next 5Y10.00% ROE27.10% 52W Range130.20 - 270.23 Perf YTD15.66%
Dividend3.86 P/FCF102.74 EPS past 5Y13.70% ROI22.50% 52W High-28.95% Beta0.53
Dividend %2.01% Quick Ratio1.50 Sales past 5Y12.00% Gross Margin14.30% 52W Low47.47% ATR5.30
Employees5700 Current Ratio1.50 Sales Q/Q3.80% Oper. Margin14.10% RSI (14)60.69 Volatility2.69% 2.74%
OptionableYes Debt/Eq0.09 EPS Q/Q-21.20% Profit Margin12.00% Rel Volume0.43 Prev Close193.83
ShortableYes LT Debt/Eq0.09 EarningsMay 07 AMC Payout63.70% Avg Volume96.28K Price192.00
Recom2.00 SMA202.98% SMA506.59% SMA20011.41% Volume40,953 Change-0.94%
Mar-08-10Downgrade Stifel Nicolaus Buy → Hold
Oct-10-08Upgrade Stifel Nicolaus Hold → Buy $45
Jun-29-20 10:48AM  
Jun-24-20 10:39AM  
Jun-22-20 11:14AM  
Jun-15-20 03:02PM  
May-19-20 02:00PM  
May-09-20 08:30AM  
May-07-20 04:15PM  
Apr-30-20 11:45AM  
Apr-29-20 12:00PM  
Apr-28-20 07:36AM  
Apr-27-20 01:17PM  
Apr-21-20 09:04AM  
Apr-14-20 01:00PM  
Apr-09-20 12:40PM  
Apr-03-20 04:15PM  
09:25AM  
Mar-29-20 08:10AM  
Mar-24-20 11:06AM  
Mar-23-20 10:47AM  
Mar-11-20 09:19PM  
02:12PM  
Mar-02-20 05:44AM  
Feb-28-20 09:47AM  
Feb-25-20 02:00PM  
Feb-17-20 07:24AM  
Feb-07-20 10:30AM  
Feb-04-20 10:53AM  
10:47AM  
10:46AM  
10:40AM  
Jan-18-20 08:23AM  
Dec-23-19 02:11PM  
Dec-19-19 09:50AM  
09:43AM  
Dec-18-19 08:30AM  
08:15AM  
Dec-16-19 10:02AM  
Dec-13-19 04:15PM  
Dec-11-19 09:46AM  
09:30AM  
Dec-09-19 01:08PM  
Dec-06-19 10:08AM  
Nov-28-19 08:49AM  
Nov-26-19 02:09PM  
Nov-25-19 08:08AM  
Nov-18-19 08:42AM  
Nov-15-19 10:28AM  
08:45AM  
Nov-14-19 10:35AM  
Nov-07-19 11:05AM  
Oct-30-19 04:40PM  
08:45AM  
Oct-28-19 02:09PM  
Oct-24-19 06:45PM  
04:15PM  
Oct-22-19 02:14PM  
Oct-18-19 11:10AM  
Oct-17-19 10:34AM  
Oct-14-19 08:54AM  
Oct-12-19 04:31PM  
Oct-08-19 10:00AM  
Oct-01-19 10:45AM  
Sep-30-19 06:02AM  
Sep-25-19 02:20PM  
09:26AM  
Sep-12-19 12:57PM  
Sep-03-19 12:21PM  
Aug-21-19 09:58AM  
Aug-13-19 01:12PM  
Aug-09-19 06:49PM  
Aug-07-19 07:28AM  
Jul-25-19 06:55PM  
04:15PM  
Jul-24-19 07:21AM  
Jul-22-19 08:57AM  
Jul-18-19 10:33AM  
Jul-11-19 09:14AM  
Jul-09-19 09:30AM  
Jul-05-19 01:50PM  
Jul-02-19 10:13AM  
Jun-28-19 11:05AM  
Jun-26-19 11:27AM  
Jun-24-19 10:33AM  
Jun-20-19 10:07AM  
Jun-18-19 10:23AM  
Jun-05-19 10:07AM  
09:17AM  
Jun-03-19 10:12AM  
Jun-01-19 02:47PM  
May-31-19 10:26AM  
08:50AM  
May-22-19 09:22AM  
May-21-19 08:02AM  
May-16-19 11:08AM  
May-14-19 09:59AM  
May-13-19 01:41PM  
May-09-19 09:31AM  
09:22AM  
May-03-19 02:15PM  
05:06AM  
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. Its sales related services include agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. Erie Indemnity Company was founded in 1925 and is based in Erie, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONNELL EUGENE CDirectorMar 25Buy139.8227538,45117,433Mar 26 02:27 PM
Vorsheck Elizabeth ADirectorMar 12Buy135.0020027,00069,716Mar 13 03:27 PM
BORNEMAN J RALPH JRDirectorSep 17Sale210.0020,0004,200,06620,000Sep 18 04:08 PM