Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ESLT Elbit Systems Ltd. daily Stock Chart
ESLT [NASD]
Elbit Systems Ltd.
Industrial Goods | Aerospace/Defense Products & Services | Israel
financial highlights | statements
Index- P/E41.09 EPS (ttm)3.93 Insider Own45.70% Shs Outstand43.22M Perf Week3.46%
Market Cap6.97B Forward P/E21.34 EPS next Y7.56 Insider Trans0.00% Shs Float23.05M Perf Month0.40%
Income169.50M PEG3.77 EPS next Q1.68 Inst Own6.20% Short Float0.67% Perf Quarter14.38%
Sales4.06B P/S1.72 EPS this Y-17.30% Inst Trans-7.68% Short Ratio10.41 Perf Half Y20.85%
Book/sh47.88 P/B3.37 EPS next Y8.00% ROA2.70% Target Price164.00 Perf Year28.68%
Cash/sh4.69 P/C34.42 EPS next 5Y10.90% ROE8.80% 52W Range109.81 - 166.50 Perf YTD41.52%
Dividend1.76 P/FCF- EPS past 5Y2.30% ROI10.10% 52W High-3.09% Beta0.83
Dividend %1.09% Quick Ratio0.70 Sales past 5Y4.70% Gross Margin26.00% 52W Low46.94% ATR3.23
Employees16149 Current Ratio1.20 Sales Q/Q-37.80% Oper. Margin6.80% RSI (14)56.25 Volatility1.01% 1.43%
OptionableNo Debt/Eq0.21 EPS Q/Q-63.10% Profit Margin4.20% Rel Volume1.14 Prev Close158.51
ShortableYes LT Debt/Eq0.06 EarningsAug 15 BMO Payout44.80% Avg Volume14.80K Price161.36
Recom2.00 SMA201.48% SMA503.51% SMA20018.21% Volume16,829 Change1.80%
Jul-25-19Downgrade Standpoint Research Buy → Hold
Aug-14-18Upgrade Standpoint Research Hold → Buy
May-05-17Initiated Chardan Capital Markets Neutral $110
Aug-01-16Initiated Standpoint Research Accumulate $115
May-13-13Reiterated Barclays Equal Weight $38 → $43
Aug-15-12Reiterated Barclays Equal Weight $42 → $36
May-16-12Reiterated Barclays Equal Weight $46 → $42
Aug-17-11Reiterated Barclays Capital Equal Weight $55 → $50
Sep-09-09Initiated RBC Capital Mkts Outperform $85
Jun-29-09Initiated HSBC Securities Overweight $75
May-26-09Downgrade UBS Buy → Neutral
Aug-06-08Upgrade UBS Neutral → Buy
Feb-07-08Downgrade UBS Buy → Neutral
May-01-07Upgrade UBS Neutral → Buy
Aug-22-19 05:40AM  Israel eases rules on cyber weapons exports despite criticism Reuters
Aug-15-19 12:54PM  Elbit Systems Ltd. (ESLT) Q2 2019 Earnings Call Transcript Motley Fool
09:33AM  Israeli defence firm Elbit eyes U.S. market for further growth Reuters
06:07AM  UPDATE 2-Israeli defence firm Elbit eyes U.S. market for further growth Reuters
04:34AM  Elbit Systems Reports Second Quarter 2019 Results PR Newswire
Aug-14-19 07:00AM  Elbit Systems of America Subsidiary Selected for U.S. Army Tank Components PR Newswire -5.62%
Aug-12-19 04:15AM  Elbit Systems' U.S. Subsidiary Awarded Contract to Supply Components for the Color HMD System of the CV-22 Aircraft PR Newswire
Aug-07-19 02:58AM  Elbit Systems Awarded $80 Million Contract to Upgrade Tanks and Supply Radio Systems for an Army in South East Asia PR Newswire
Jul-16-19 03:21AM  Elbit Systems Schedules Second Quarter 2019 Results Release for August 15, 2019 PR Newswire
Jun-26-19 09:17AM  United States Court of Appeals Affirms Patent Infringement Judgment of Approximately $30 Million in Favor of Elbit Systems Against Hughes Network Systems PR Newswire
07:00AM  U.S. Customs and Border Protection, Tohono O'odham Nation Agree On Border Security Solution by Elbit Systems of America PR Newswire
03:18AM  Elbit Systems U.S. Subsidiary Awarded Additional $26 Million Contract to Provide Integrated Fixed Towers System in Arizona PR Newswire
Jun-25-19 03:09AM  Elbit Systems' Subsidiary, BrightWay Vision, Raises $25 Million Investment PR Newswire
Jun-19-19 11:07AM  Elbit eyes acquisition opportunities from Raytheon-UTC deal Reuters
04:32AM  Foresight in deal with Elbit Systems for image processing software Reuters
02:52AM  Elbit Systems Awarded $73 Million Contract to Supply J-MUSIC DIRCM Systems for the German Air Force PR Newswire
02:15AM  Elbit Systems wins $73 mln defence contract from Germany's Diehl Reuters
Jun-16-19 02:40AM  Elbit Systems Awarded $50 Million Contract to Supply Structural Parts fromComposite Materials for an Aircraft of a Customer in North America PR Newswire
May-28-19 01:43PM  Elbit Systems Ltd. (ESLT) Q1 2019 Earnings Call Transcript Motley Fool
07:27AM  Elbit: 1Q Earnings Snapshot Associated Press
05:59AM  Israeli defence firm Elbit Systems sees boost from IMI Reuters
03:49AM  Elbit Systems Reports First Quarter 2019 Results PR Newswire
02:21AM  Israeli defence firm Elbit Systems Q1 profit jumps Reuters
May-26-19 02:57AM  Elbit Systems Awarded $127 Million Contract to Provide Tactical Radio Systems to a Country in South Asia PR Newswire
02:45AM  Israel's Elbit Systems get $127 mln contract in south Asia Reuters
May-15-19 07:00AM  U.S. Navy Selects Elbit Systems of America Subsidiary for Logistical Support and Maintenance of Various Aircraft PR Newswire
May-07-19 04:34AM  Elbit Systems Schedules First Quarter 2019 Results Release for May 28, 2019 PR Newswire
Apr-30-19 04:01AM  Midroog Ltd. Comments That the Acquisition of Harris Night Vision Business Is Expected to Moderately Slow Elbit Systems' Coverage Ratios, Due to Debt Reducing Steps Taken by Elbit Systems PR Newswire
Apr-11-19 02:49AM  Elbit Systems Awarded $30 Million Contract to Provide High-Precision Guided Mortar Munitions to an Asia-Pacific Country PR Newswire
Apr-09-19 06:30AM  Elbit Systems Announces Offering of Ordinary Shares PR Newswire
Apr-05-19 07:39AM  Elbit Systems U.S. Subsidiary Signs Definitive Agreement to Acquire Harris Night Vision Business PR Newswire
06:00AM  Harris Corporation Signs Definitive Agreement to Sell Its Night Vision Business to Elbit Systems Ltd. for $350 Million Business Wire
Mar-27-19 05:25AM  Elbit Systems wins $125 mln Israeli defence contract Reuters
05:15AM  Elbit Systems Awarded $125 Million Contract From the IMOD to Provide Automatic SPH Gun Systems to the IDF PR Newswire
Mar-19-19 08:01PM  Elbit Systems (ESLT) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:52AM  Israel's Elbit sees weapons unit IMI making a profit in 2019 Reuters
07:55AM  Elbit Systems Announces the Filing of Its Annual Report on Form 20-F for Fiscal Year 2018 PR Newswire
05:38AM  Elbit: 4Q Earnings Snapshot Associated Press
04:39AM  Elbit Systems Reports Fourth Quarter and Full Year 2018 Results PR Newswire
02:55AM  Israeli defence firm Elbit Systems Q4 profit dips on acquisition costs Reuters
Mar-07-19 03:00AM  Elbit Systems Announces the Results of Its Extraordinary General Meeting of Shareholders Held on March 6, 2019 PR Newswire
Mar-05-19 07:00AM  U.S. Army Awards Elbit Systems of America Contract for Common Helmet Mounted Display PR Newswire
03:57AM  Elbit Systems Awarded a Contract to Provide Combat Suites and Integration for the Hellenic Coast Guard PR Newswire
03:50AM  Elbit Systems U.S. Subsidiary Awarded a Contract to Supply Common Helmet Mounted Displays to the U.S. Army PR Newswire
Feb-27-19 07:00AM  Fly Smarter: Elbit Systems of America to Highlight Advanced Capabilities at 2019 AFA Air Warfare PR Newswire
Feb-19-19 03:36AM  Elbit Systems Schedules: Fourth Quarter and Full Year 2018 Results Release For March 19, 2019 PR Newswire
Feb-06-19 09:40AM  Here's what a DFW company is making to monitor the border American City Business Journals
Feb-04-19 07:00AM  Elbit Systems of America Subsidiary Awarded Contract to Provide an Avionics Refresh for U.S. Air National Guard's ISR Aircraft PR Newswire
02:36AM  Elbit Systems U.S. Subsidiary Awarded a Contract to Provide Avionics Refresh for U.S. Air National Guard's ISR Aircraft PR Newswire
Jan-29-19 11:42AM  5 Stocks to Buy for Trumps Wall No Matter Form It Takes! InvestorPlace
02:57AM  Elbit Systems Reports Impact on its Fourth Quarter 2018 Financial Results due to Acquisition of IMI Systems PR Newswire
02:47AM  Israel's Elbit sees Q4 expense of $65-$75 mln for IMI acquisition Reuters
Jan-23-19 02:24PM  Bell wins $440M award for helicopter production American City Business Journals
Jan-07-19 02:56AM  Elbit Systems Awarded $15 Million Contract From Energean Israel to Provide a Security Solution for Karish-Tanin Gas Fields FPSO Platform PR Newswire
Jan-06-19 07:08AM  Elbit Systems Ltd. Announces Midroog Ltd. Rating of "Aa1.il" (Local Scale), With Negative Outlook, for Elbit Systems' Series "A" Notes PR Newswire
03:39AM  Elbit Systems Awarded a $333 Million Contract from the Israeli Ministry of Defense to Supply Ammunitions PR Newswire
02:36AM  Israel's Elbit Systems wins $333 mln ammunitions contract Reuters
Jan-03-19 07:00AM  Elbit Systems of America Awarded Contract to Deliver the Two Color Laser System to Raytheon PR Newswire
03:58AM  Elbit Systems U.S. Subsidiary Awarded a Contract to Deliver the Two Color Laser System to Raytheon PR Newswire
Dec-20-18 08:57AM  US Army to Proceed with Iron Fist Light APS Supported by RADAs Software-Defined Radars GlobeNewswire
Dec-18-18 06:00AM  Kraken Completes Successful Sea Tests of KATFISH with Elbit Systems GlobeNewswire
Dec-03-18 03:04AM  Elbit Systems Awarded $112 Million Contract to Provide Airborne Intelligence Systems to an Asia-Pacific Country PR Newswire
Nov-25-18 07:16AM  Elbit Systems Completes the Acquisition of IMI Systems PR Newswire
07:13AM  Elbit completes purchase of Israel's IMI after government approval Reuters
Nov-20-18 05:09AM  Elbit: 3Q Earnings Snapshot Associated Press
04:59AM  Elbit Systems Reports Third Quarter 2018 Results PR Newswire
04:54AM  Israel's Elbit Systems benefits from rising US defence spending Reuters
02:17AM  Israeli defence contractor Elbit Systems Q3 profit, revenue up Reuters
Nov-14-18 02:48AM  Israel's Elbit Systems wins $167 mln Asia-Pacific deal Reuters
02:35AM  Elbit Systems Awarded $167 Million Contract to Supply a UAS-based ISTAR Solution to an Asia-Pacific Country PR Newswire
Nov-05-18 10:56AM  Elbit Systems of America Programs Honored for Innovation, Collaboration PR Newswire
Nov-01-18 04:10AM  Elbit Systems Selected to Provide Maritime UAS to the European Union Maritime Safety Agency PR Newswire
04:03AM  Israel's Elbit gets European drone deal worth up to $68 mln Reuters
Oct-28-18 04:17AM  Elbit Systems Schedules Third Quarter 2018 Results Release For November 20, 2018 PR Newswire
Oct-21-18 02:55AM  Elbit Systems Announces the Results of its Extraordinary and Annual General Meeting of Shareholders Held on October 18, 2018 PR Newswire
Oct-08-18 05:45AM  Elbit Systems of America to Highlight Capabilities for the Multi-domain Battlefield at 2018 AUSA PR Newswire
Oct-02-18 03:03AM  Elbit Systems UK Subsidiary Awarded a Contract by the UK MoD to Provide Battle Management Application PR Newswire
Sep-27-18 09:00AM  Cyberbit and CloudRange Cyber Announce the First Cyber Range As a Service in North America Business Wire
Sep-25-18 06:30AM  Precision, Accuracy and Dependability: Elbit Systems of America to Highlight Capabilities at 2018 Modern Day Marine Exposition PR Newswire
Sep-20-18 02:25AM  Elbit Systems Awarded $173 Million Contract to Supply Naval Weapon Stations to an Asia-Pacific Country PR Newswire
02:08AM  Israel's Elbit Systems gets $173 mln Asia-Pacific order Reuters
Sep-18-18 07:24AM  This $1B Fort Worth company is the 'smarts' behind the country's costliest weapons American City Business Journals
Sep-12-18 10:05AM  Enhancing Mission Effectiveness for U.S. Air Force: Elbit Systems of America Demonstrates Advanced Capabilities at AFA Air, Space & Cyber PR Newswire
Aug-22-18 09:00AM  Miami Dade College and Cyberbit Announce Opening of New Cyber Range Training Facility Business Wire
Aug-20-18 07:30AM  U.S. National Guard Aid Readiness Mission With Elbit Systems of America Solutions PR Newswire
Aug-19-18 05:49AM  Israel regulator okays defence firm Elbit's bid to buy IMI Reuters
Aug-16-18 11:28AM  Elbit Systems Ltd. (ESLT) Q2 2018 Earnings Conference Call Transcript Motley Fool -5.58%
07:00AM  Elbit Systems Ltd to Host Earnings Call ACCESSWIRE
05:04AM  Elbit: 2Q Earnings Snapshot Associated Press
04:34AM  Elbit Systems Reports Second Quarter of 2018 Results PR Newswire
02:34AM  Israeli defence contractor Elbit Systems Q2 profit, revenue rise Reuters
Aug-07-18 03:18AM  Elbit Systems Awarded $85 Million Contract to Supply EW Suites to the Israeli Navy PR Newswire
02:44AM  Elbit Systems gets $85 mln contract from Israeli navy Reuters
Jul-19-18 03:37AM  Elbit Systems Schedules Second Quarter 2018 Results Release for August 16, 2018 PR Newswire
Jul-18-18 03:21PM  Israel's Elbit on hunt for more takeovers Reuters
03:05PM  Israel's Elbit on hunt for more takeovers Reuters
Jul-12-18 08:09AM  Elbit Systems Rolls-out Hermes 900 StarLiner, a New Unmanned Aircraft Capable of Operating in Civilian Airspace PR Newswire
02:09AM  Israel's Elbit speeds up race to fly military drones in civil airspace Reuters
02:00AM  Israel's Elbit speeds up race to fly military drones in civil airspace Reuters
Jun-28-18 01:24PM  In Light of the Progress in the Acquisition by Elbit Systems of IMI Systems Ltd., MIDROOG Ltd. Places Under Review for Down Grade (Credit Review) the Rating of Elbit Systems' Series "A" Notes PR Newswire
Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications worldwide. The company offers military aircraft and helicopter systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; electro-optic and countermeasures systems; land vehicle systems; munitions; command, control, communications, computer, intelligence, surveillance, and reconnaissance and cyber systems; electronic warfare and signal intelligence systems; and commercial cyber security products. It also provides medical diagnostic equipment, automotive night vision enhancement equipment, and smart glasses for sports applications; and super capacitor energy sources and fuel cells for transportation applications, as well as a range of support services. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. Elbit Systems Ltd. was founded in 1966 and is based in Haifa, Israel.
open in yahoo | open in reuters | open in google