Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ESLT Elbit Systems Ltd. daily Stock Chart
ESLT [NASD]
Elbit Systems Ltd.
Industrial Goods | Aerospace/Defense Products & Services | Israel
financial highlights | statements
Index- P/E26.99 EPS (ttm)5.58 Insider Own45.70% Shs Outstand42.38M Perf Week-0.01%
Market Cap6.39B Forward P/E22.01 EPS next Y6.85 Insider Trans0.00% Shs Float23.17M Perf Month5.03%
Income238.70M PEG2.48 EPS next Q- Inst Own6.20% Short Float0.17% Perf Quarter20.64%
Sales3.30B P/S1.93 EPS this Y16.90% Inst Trans-7.82% Short Ratio1.38 Perf Half Y26.50%
Book/sh38.40 P/B3.93 EPS next Y9.25% ROA5.40% Target Price131.00 Perf Year55.88%
Cash/sh4.04 P/C37.27 EPS next 5Y10.90% ROE15.10% 52W Range94.91 - 153.13 Perf YTD47.94%
Dividend1.76 P/FCF150.67 EPS past 5Y17.60% ROI12.90% 52W High-1.56% Beta0.63
Dividend %1.17% Quick Ratio0.80 Sales past 5Y3.00% Gross Margin29.50% 52W Low58.82% ATR1.59
Employees12470 Current Ratio1.30 Sales Q/Q1.70% Oper. Margin9.10% RSI (14)65.13 Volatility0.86% 0.80%
OptionableNo Debt/Eq0.27 EPS Q/Q15.70% Profit Margin7.20% Rel Volume0.35 Prev Close150.10
ShortableYes LT Debt/Eq0.15 EarningsNov 14 BMO Payout30.10% Avg Volume28.17K Price150.74
Recom3.00 SMA201.19% SMA506.39% SMA20021.21% Volume9,879 Change0.43%
May-05-17Initiated Chardan Capital Markets Neutral $110
Aug-01-16Initiated Standpoint Research Accumulate $115
May-13-13Reiterated Barclays Equal Weight $38 → $43
Aug-15-12Reiterated Barclays Equal Weight $42 → $36
May-16-12Reiterated Barclays Equal Weight $46 → $42
Aug-17-11Reiterated Barclays Capital Equal Weight $55 → $50
Sep-09-09Initiated RBC Capital Mkts Outperform $85
Jun-29-09Initiated HSBC Securities Overweight $75
May-26-09Downgrade UBS Buy → Neutral
Aug-06-08Upgrade UBS Neutral → Buy
Feb-07-08Downgrade UBS Buy → Neutral
May-01-07Upgrade UBS Neutral → Buy
Oct-19-17 03:57AM  Elbit Systems Schedules Third Quarter 2017 Results Release for November 14, 2017 PR Newswire
Oct-04-17 03:00AM  Cyberbit Opens New Office in Germany PR Newswire
Oct-03-17 10:18AM  Supporting the U.S. Army Mission: Elbit Systems of America Showcases Advanced Capabilities and Solutions at AUSA PR Newswire
03:55AM  Elbit Systems of America Awarded $31.5 Million Contract to Provide Head-Up Displays for Aviator Night Vision Imaging Systems PR Newswire
02:58AM  Elbit Systems U.S. Subsidiary Awarded $31.5 Million Contract to Provide Head-Up Displays for Aviator Night Vision Imaging Systems PR Newswire
Oct-02-17 08:02AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Sep-29-17 07:40AM  Featured Company News - Elbit Systems Wins Command and Control Systems Contract ACCESSWIRE
Sep-28-17 07:30AM  Featured Company News - Elbit Systems Receives a $240 Million Contract for Delivering Defense Electronic Systems to an African Country ACCESSWIRE
Sep-27-17 03:05AM  Elbit Systems Awarded Approximately US$300 Million Contract for the Supply of Command and Control Systems to a Customer in Asia-Pacific PR Newswire
02:05AM  Israel's Elbit Systems wins $300 mln deal in Asia-Pacific Reuters
Sep-26-17 06:58AM  Elbit Systems Awarded a $240 Million Contract to Provide an Array of Defense Electronic Systems to a Country in Africa PR Newswire
05:41AM  Elbit gets $240 mln Africa deal to protect aircraft from missiles Reuters
Sep-25-17 09:48AM  Elbit Systems Ltd. : ESLT-US: Dividend Analysis : September 01st, 2017 (record date) : By the numbers : September 25, 2017 Capital Cube
Sep-18-17 03:09AM  Elbit Systems to Reorganize the Business of CYBERBIT PR Newswire
Sep-14-17 10:11AM  Supporting the U.S. Marine Corps Mission: Elbit Systems of America to Showcase Advanced Technology Solutions for Ground Combat at Modern Day Marine Exposition PR Newswire
08:05AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Sep-12-17 08:00AM  Supporting the U.S. Air Force Mission: Elbit Systems of America Showcases Advanced Capabilities and Solutions at Air Force Association Conference PR Newswire
04:37AM  Elbit Systems of America to Provide In-Fill Radar and Tower System to U.S Customs and Border Protection PR Newswire
03:23AM  Elbit Systems Subsidiary in the U.S. to Provide In-Fill Radar and Tower System to U.S. Customs and Border Protection PR Newswire
Sep-07-17 01:05PM  ETFs with exposure to Elbit Systems Ltd. : September 7, 2017 Capital Cube
Sep-06-17 10:07AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
08:00AM  Supporting Naval Aviation: Elbit Systems of America's Advanced Capabilities and Solutions on Display at Tailhook 2017 PR Newswire
Sep-05-17 08:02AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Sep-04-17 10:15AM  Elbit Systems Ltd. :ESLT-US: Earnings Analysis: Q2, 2017 By the Numbers : September 4, 2017 Capital Cube
02:49AM  Elbit Systems Awarded an Approximately $11 Million Contract to Provide an Integrated Maritime C4ISR System to an Asia-Pacific Navy PR Newswire
Aug-31-17 06:56AM  Supporting the National Guard's Mission: Elbit Systems of America's Advanced Capabilities and Solutions on Display at NGAUS PR Newswire
Aug-29-17 03:34AM  Elbit Systems Awarded an Approximately $93 Million Contract to Perform an F-5 Upgrade Program for an Asia-Pacific Country PR Newswire
02:24AM  Israel's Elbit Systems wins $93 mln F-5 upgrade contract Reuters
Aug-25-17 07:40AM  Earnings Review and Free Research Report: BWX Technologies Adjusted EPS Surged 24%; Beat Estimates ACCESSWIRE
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Aug-21-17 08:02AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Aug-18-17 08:03AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Aug-17-17 08:21AM  Elbit Systems Confirmed That a Jury Found Hughes Network Systems to Have Infringed an Elbit Systems Patent PR Newswire
Aug-15-17 11:22PM  Elbit posts 2Q profit Associated Press
07:30AM  Investor Network: Elbit Systems Ltd to Host Earnings Call ACCESSWIRE
05:10AM  Israel's Elbit Systems Q2 profit up, sees further sales gains Reuters
04:27AM  Elbit Systems Reports Second Quarter of 2017 Results PR Newswire
02:55AM  Israel's Elbit Systems Q2 profit up as U.S., Europe, Africa sales rise Reuters
Aug-13-17 10:47AM  [$$] Israel Aerospace Industries hunts for US acquisitions Financial Times
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about Elbit Systems Ltd. Markit
Aug-03-17 04:05PM  Aerospace business looks to sign bigger lease at San Antonio airport American City Business Journals
09:00AM  Baltimore Cyber Range and Cyberbit Open New Cybersecurity Training and Simulation Center PR Newswire
Jul-24-17 05:00AM  Elbit Systems of America's Border Security System Accepted by U.S. Customs and Border Protection for the Douglas, Arizona, Area of Responsibility PR Newswire
Jul-23-17 08:00PM  Cyberbit Opens Singapore Office PR Newswire
Jul-18-17 10:01AM  Regent University's Institute for Cybersecurity to Build State-of-the-Art Cyber Range at Virginia Beach Campus PR Newswire
Jul-05-17 04:33AM  Elbit Systems Schedules Second Quarter 2017 Results Release for August 15, 2017 PR Newswire
03:26AM  An Elbit Systems' Subsidiary in Europe Awarded an Approximately $35 Million Contract to Supply Advanced Electro-Optic Systems to a European Country PR Newswire
02:55AM  Israel's Elbit Systems gets $35 mln European defence contract Reuters
Jun-23-17 12:36AM  Elbit Systems says innovation key to crowded drone market Reuters
12:32AM  AIRSHOW-Elbit Systems says innovation key to crowded drone market Reuters
Jun-21-17 09:17AM  Elbit Systems of America Celebrates 25 Years as an American company PR Newswire
03:11AM  Elbit Systems Awarded More Than $20 Million Contract to Supply DIRCM Systems for a VIP Gulfstream G650 Aircraft PR Newswire
Jun-15-17 09:55AM  Ni Cybersecurity Opens Cyber Range Simulation Training Center in Tokyo PR Newswire
Jun-08-17 08:15AM  Corporate News Blog - Elbit Systems of America Wins Contract to Deliver Panoramic Cockpit Display Units for F-35 Aircrafts Accesswire
04:07AM  IABG to Open Germany's Advanced Cyber Range Training Facility, Powered by the Cyberbit Range Platform PR Newswire
Jun-06-17 11:00PM  [$$] Israel capitalises on expertise in counter-terrorism Financial Times
03:28AM  Elbit Systems of America Awarded Contract to Develop Panoramic Cockpit Display Units for the F-35 Aircraft PR Newswire
May-29-17 05:06AM  Cyberbit to Showcase Ransomware Training and Simulation Platform at Infosecurity Europe PR Newswire
May-28-17 03:08AM  An Important achievement for Elbit Systems in the field of ground intelligence: Elbit Systems Awarded an Approximately $390 Million Contract to Provide an Array of Ground Electronic Intelligence Capabilities to a European Country PR Newswire
02:44AM  Israel's Elbit Systems gets $390 mln electronic intelligence deal Reuters
May-25-17 11:08AM  Elbit Systems Ltd. : ESLT-US: Dividend Analysis : May 26th, 2017 (record date) : By the numbers : May 25, 2017 Capital Cube
May-24-17 03:46AM  Elbit Systems Awarded $25 Million Contract to Supply DIRCM Systems to an International Organization PR Newswire
May-19-17 01:52PM  ETFs with exposure to Elbit Systems Ltd. : May 19, 2017 Capital Cube
May-18-17 10:23AM  Elbit Systems Ltd. :ESLT-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-17-17 05:03AM  Cyberbit to Provide Cybersecurity Product Suite for Israel's First Secure-by-design Government Facility PR Newswire
03:25AM  Elbit Systems Subsidiary in the U.S. Awarded an Approximately $166 Million Contract PR Newswire
02:33AM  Israel's Elbit Systems wins $166 million U.S. Army contract Reuters
May-16-17 08:15AM  Investor Network: Elbit Systems Ltd to Host Earnings Call Accesswire
07:54AM  Elbit posts 1Q profit Associated Press
07:46AM  Elbit Systems Reports First Quarter of 2017 Results PR Newswire
05:16AM  Israeli defence firm Elbit Systems Q1 profit, revenue up Reuters
May-10-17 03:03AM  Elbit Systems Awarded an Approximately $40 Million Contract to Provide Advanced C4ISR Modernization Program to the Brazilian Marine Corps PR Newswire
May-09-17 09:30AM  Elbit Systems of America to Highlight Technology Solutions for Special Operations at SOFIC PR Newswire
May-08-17 03:31AM  Elbit Systems Awarded a Contract to Provide Satellite-On-the-Move Systems to the IMOD PR Newswire
May-04-17 08:31AM  Elbit Systems Ltd. breached its 50 day moving average in a Bearish Manner : ESLT-US : May 4, 2017 Capital Cube
May-03-17 03:50AM  Coming Soon: Cyclist Goggles With Fighter Pilot Technology Bloomberg
May-01-17 03:46AM  Elbit Systems of America Presents UAS Capabilities at AUVSI's XPONENTIAL PR Newswire
Apr-26-17 04:11AM  Elbit Systems Schedules First Quarter 2017 Results Release for May 16, 2017 PR Newswire
Apr-24-17 03:20PM  Elbit Systems Ltd. Value Analysis (NASDAQ:ESLT) : April 24, 2017 Capital Cube
03:54AM  Cyberbit's New Endpoint Detection and Response Release Advances Cybersecurity with Adaptive, Automated Capabilities PR Newswire
Apr-21-17 08:19AM  Elbit Systems Ltd. breached its 50 day moving average in a Bullish Manner : ESLT-US : April 21, 2017 Capital Cube
Apr-19-17 08:55AM  Elbit Systems of America Highlights Advanced Mission Solutions at 2017 Army Aviation Association of America's Annual Summit PR Newswire
Apr-13-17 06:17AM  Elbit's Cyberbit hones military technology for commercial market Reuters
Apr-12-17 10:48AM  Elbit Systems Ltd. : ESLT-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 12, 2017 Capital Cube
Apr-07-17 04:27PM  ETFs with exposure to Elbit Systems Ltd. : April 7, 2017 Capital Cube
09:54AM  Elbit Systems Ltd. breached its 50 day moving average in a Bullish Manner : ESLT-US : April 7, 2017 Capital Cube
Apr-06-17 05:56AM  Elbit Systems of America Showcases Border Solutions Expertise at Border Security Expo PR Newswire
Apr-02-17 03:18AM  Elbit Systems of America Awarded U.S. Navy Contract for Approximately $50 Million for the Helmet Display and Tracker System (HDTS) and Continuous Computing Impact Point (CCIP) Mission Processor PR Newswire
03:13AM  Elbit Systems Subsidiary in the U.S. Receives an Approximately $50 Million ID/IQ Contract for the Supply of Helmet Display and Tracking System and Continuous Computing Impact Point Mission Processor to U.S. Navy PR Newswire
Mar-29-17 03:46AM  Elbit Systems Awarded an Approximately $82 Million Contract to Provide an Asia-Pacific Country With the Condor 2 Strategic ISTAR Solution PR Newswire
02:49AM  Israel's Elbit wins $82 mln Asia-Pacific airborne system deal Reuters
Mar-28-17 09:00AM  Elbit Systems of America Showcases Capabilities for Enhanced Maritime Situational Awareness and Precision Lethality at Sea-Air-Space Exposition PR Newswire
Mar-27-17 09:54AM  NATO to Spend $3 Bn on Defense Technology Investopedia
08:03AM  Elbit Systems Ltd. breached its 50 day moving average in a Bullish Manner : ESLT-US : March 27, 2017 Capital Cube
Mar-25-17 01:04PM  ELBIT SYSTEMS LTD Financials
Mar-24-17 08:40AM  Elbit Systems Ltd. :ESLT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 24, 2017 Capital Cube
Mar-22-17 09:03AM  Israeli defence company Elbit optimistic in age of Trump Reuters
06:22AM  Elbit Systems Awarded Israel Ministry of Defense Contract to Supply and Maintain Radio Systems in an Amount of Approximately $100 Million PR Newswire
05:18AM  Elbit posts 4Q profit
04:57AM  Elbit Systems wins $100 mln deal from Israel's Defence Ministry
Elbit Systems Ltd. develops, manufactures, and integrates defense electronic and electro-optic systems primarily in Israel, the United States, and Europe. The company involves in military aircraft and helicopter systems; helmet mounted systems; commercial aviation systems and aero structures; unmanned air vehicle systems; naval systems; land vehicle systems; command, control, communications, computer, and intelligence (C4I) systems; electro-optic and countermeasures systems; homeland security systems; electronic warfare (EW) and signal intelligence (SIGINT) systems; and various commercial activities. It also performs upgrade programs for airborne, land, and naval defense platforms, as well as develops and manufactures systems and aero structures for the commercial aviation market. The company markets its systems and products as a prime contractor or subcontractor to various governments and defense contractors. Elbit Systems was founded in 1966 and is based in Haifa, Israel. Elbit Systems Ltd. (NasdaqGS:ESLT) operates independently of Elbit Ltd. as of November 27, 1996.
open in yahoo | open in reuters | open in google