Your browser is no longer supported. Please, upgrade your browser.
EVLV EVINE Live Inc. daily Stock Chart
EVINE Live Inc.
Index- P/E- EPS (ttm)-0.07 Insider Own19.18% Shs Outstand64.17M Perf Week6.19%
Market Cap77.00M Forward P/E13.33 EPS next Y0.09 Insider Trans1.54% Shs Float52.75M Perf Month-14.29%
Income-4.20M PEG- EPS next Q0.10 Inst Own34.20% Short Float0.19% Perf Quarter8.11%
Sales646.00M P/S0.12 EPS this Y32.10% Inst Trans7.03% Short Ratio0.24 Perf Half Y29.03%
Book/sh1.18 P/B1.02 EPS next Y- ROA-1.60% Target Price2.38 Perf Year-9.77%
Cash/sh0.36 P/C3.30 EPS next 5Y3.00% ROE-5.50% 52W Range0.89 - 1.62 Perf YTD-14.29%
Dividend- P/FCF385.02 EPS past 5Y32.40% ROI-1.70% 52W High-25.93% Beta2.70
Dividend %- Quick Ratio1.10 Sales past 5Y3.60% Gross Margin36.40% 52W Low34.83% ATR0.06
Employees1144 Current Ratio1.90 Sales Q/Q-0.90% Oper. Margin0.20% RSI (14)38.67 Volatility4.16% 4.88%
OptionableYes Debt/Eq1.02 EPS Q/Q73.50% Profit Margin-0.70% Rel Volume0.20 Prev Close1.18
ShortableYes LT Debt/Eq0.97 EarningsMar 21 BMO Payout- Avg Volume411.87K Price1.20
Recom1.80 SMA20-2.81% SMA50-12.22% SMA2001.56% Volume95,744 Change1.69%
Jun-09-16Initiated Maxim Group Buy $2.50
May-21-15Reiterated Brean Capital Buy $8 → $7
Dec-22-14Reiterated Brean Capital Buy $7 → $8
Feb-08-18 01:10PM  Evine Celebrates 27 Years with Friends Old and New GlobeNewswire
Jan-23-18 08:03AM  After a Captivating Launch, Evine After Dark Returns for a Second Season Starting January 27 on Evine GlobeNewswire
Jan-01-18 11:02AM  Penny Stocks to Watch for January 2018 Investopedia
Dec-29-17 11:57AM  ETFs with exposure to EVINE Live, Inc. : December 29, 2017 Capital Cube
Dec-18-17 03:29PM  ETFs with exposure to EVINE Live, Inc. : December 18, 2017 Capital Cube
08:03AM  Swarovski and Victoria Wieck Partner to Debut the Global Launch of the Skyblu Apple Watch Case on Evine GlobeNewswire
Dec-12-17 08:03AM  The Muppets Take Over Evine -- Kermit the Frog and Miss Piggy to Debut the Newest Addition of Invicta Watches, December 16 & 17 GlobeNewswire
Dec-08-17 12:48PM  ETFs with exposure to EVINE Live, Inc. : December 8, 2017 Capital Cube
Dec-05-17 09:49AM  EVINE Live, Inc. :EVLV-US: Earnings Analysis: Q3, 2018 By the Numbers : December 5, 2017 Capital Cube
Nov-28-17 04:26PM  Edited Transcript of EVLV earnings conference call or presentation 21-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
12:12PM  ETFs with exposure to EVINE Live, Inc. : November 28, 2017 Capital Cube
Nov-21-17 06:39AM  EVINE Live Inc (EVLV): Time For A Financial Health Check Simply Wall St.
06:15AM  EVINE Live Inc. Class A to Host Earnings Call ACCESSWIRE
06:09AM  Evine Live reports 3Q loss Associated Press
06:00AM  Evine Live Inc. Reports Third Quarter 2017 Results GlobeNewswire
Nov-08-17 08:03AM  World-Renowned Handbag Designer and Artist, Sharif, to Bring Unique Collection to Evine November 29-30 GlobeNewswire
Nov-06-17 11:45AM  Evine Live Inc. to Present at Upcoming Investor Conferences GlobeNewswire
Nov-01-17 02:05PM  Evine Live Inc. to Report Third Quarter 2017 Results on November 21, 2017 GlobeNewswire
08:03AM  A Bad Moms Christmas from STXfilms Arrives at Evine with a Limited-Edition Makeup Palette Created by Stroke of Beauty GlobeNewswire
Oct-11-17 08:03AM  Beekman 1802 Mercantile A Neighborly Way to Shop Evine During the Holiday Season GlobeNewswire
Oct-05-17 08:03AM  Cynthia Olavarria, Former Miss Puerto Rico Universe, Actress and Model, to Debut New Fashion Line at Evine GlobeNewswire
Sep-28-17 10:12AM  ETFs with exposure to EVINE Live, Inc. : September 28, 2017 Capital Cube
08:03AM  ICYMI: Evine Debuted Evine After Dark and Customers are Buzzing GlobeNewswire
Sep-25-17 08:03AM  Victoria Wieck, World-Renowned Jewelry Designer, Joins Evine GlobeNewswire
Sep-21-17 08:03AM  Chart-topping Country Star Dustin Lynch Brings Stay Country - His Exclusive Clothing Line - To Evine GlobeNewswire
Sep-19-17 02:39PM  Have Investors Already Priced In EVINE Live Incs (EVLV) Growth? Simply Wall St.
Sep-18-17 08:03AM  Randi Shinder, Founder of CLEAN Perfume, Lip Fusion, Fusion Beauty and Jessica Simpsons Dessert Beauty, to Debut House of Greatness on Evine GlobeNewswire
Sep-13-17 07:40AM  Earnings Review and Free Research Report: EVINEs Earnings Results Met Expectations ACCESSWIRE
Sep-11-17 07:15AM  Featured Company News - Cities Set to Woo Amazon as it Readies to Build Second North American Headquarter ACCESSWIRE
Sep-05-17 08:50PM  ETFs with exposure to EVINE Live, Inc. : September 6, 2017 Capital Cube
08:03AM  Evine Announces New Fall Lineup GlobeNewswire
Aug-31-17 01:13PM  EVINE Live, Inc. :EVLV-US: Earnings Analysis: Q2, 2018 By the Numbers : August 31, 2017 Capital Cube
08:03AM  Evine Expands on the Success of Beekman 1802 with the Exclusive Launch of Beekman 1802 Happy Place Cleaning Products GlobeNewswire
Aug-30-17 08:00AM  Evine Live Inc. Agrees to Sell Its Boston Television Station for $13.5 Million GlobeNewswire
Aug-23-17 10:05PM  Edited Transcript of EVLV earnings conference call or presentation 23-Aug-17 12:30pm GMT Thomson Reuters StreetEvents -8.81%
09:23PM  Evine Live reports 2Q loss Associated Press
06:45AM  Investor Network: EVINE Live Inc. Class A to Host Earnings Call ACCESSWIRE
06:00AM  Evine Live Inc. Reports Second Quarter 2017 Results GlobeNewswire
Aug-21-17 08:03AM  Evine Brings Paula Deen, John OHurley and Akos The Solutionist to one of the Countrys Largest State Fairs GlobeNewswire
Aug-17-17 08:03AM  Evine Live Inc. to Present at Upcoming Investor Conference GlobeNewswire
Aug-10-17 12:12PM  Evine Rolls Out the Red Carpet to Host its Biggest Event of the Year All Star Gala GlobeNewswire -5.39%
Aug-02-17 08:03AM  Evine Live Inc. to Report Second Quarter 2017 Results on August 23, 2017 GlobeNewswire
Jul-13-17 03:59PM  ETFs with exposure to EVINE Live, Inc. : July 13, 2017 Capital Cube
Jun-30-17 02:54PM  ETFs with exposure to EVINE Live, Inc. : June 30, 2017 Capital Cube
Jun-27-17 09:31AM  Evine Partners with World Class Product Inventor Akos Jankura to Launch Problem-Solving Product Line GlobeNewswire
Jun-19-17 03:18PM  ETFs with exposure to EVINE Live, Inc. : June 19, 2017 Capital Cube +5.77%
03:08PM  DIY Legend Bob Vila Premieres Home Improvement Brand at Evine GlobeNewswire
Jun-07-17 08:00AM  Evine Announces the Promotion of Tim Peterman to Chief Operating Officer / Chief Financial Officer GlobeNewswire
Jun-06-17 11:27AM  Its a Deen Family Affair: Paula Deens Sons, Jamie and Bobby Deen, Premiere Exclusive Kitchen and Wine Collection on Evine GlobeNewswire
Jun-02-17 02:06PM  ETFs with exposure to EVINE Live, Inc. : June 2, 2017 Capital Cube
Jun-01-17 10:39AM  EVINE Live, Inc. :EVLV-US: Earnings Analysis: Q1, 2018 By the Numbers : June 1, 2017 Capital Cube
May-30-17 08:30AM  EVINE Live (EVLV) Looks Good: Stock Adds 13.7% in Session Zacks
May-26-17 10:45AM  Edited Transcript of EVLV earnings conference call or presentation 23-May-17 12:30pm GMT Thomson Reuters StreetEvents +13.79%
May-25-17 05:05PM  Evine Live Inc. to Attend Upcoming Investor Conferences GlobeNewswire
May-24-17 05:08PM  Evine Live Inc. Announces $4.5 Million Registered Direct Offering of Common Stock GlobeNewswire
09:33AM  Entertainment Legend Frankie Avalon Debuts Gourmet Italian Food on Evine May 28 GlobeNewswire
May-23-17 07:00AM  Investor Network: EVINE Live Inc. Class A to Host Earnings Call Accesswire
06:06AM  Evine Live reports 1Q loss Associated Press
06:00AM  Evine Live Inc. Reports First Quarter 2017 Results GlobeNewswire
May-19-17 08:53AM  Evines Premiere of MacKenzie-Childs Creates a Shopping Frenzy GlobeNewswire
May-09-17 08:15AM  JD.COM (JD) Shows Strength: Stock Moves Up 8% in Session Zacks
08:03AM  Evine Live Inc. to Present at the 18th Annual B. Riley & Co. Institutional Investor Conference GlobeNewswire
May-05-17 07:36AM  Pick Stocks with Rising P/E and Beat the Market Zacks
May-04-17 08:03AM  Evine a Sponsor of the 24th Annual Race to Erase MS Gala GlobeNewswire -5.07%
May-03-17 08:15AM  IAC/InterActiveCorp (IAC) Catches Eye: Stock Adds 14.3% Zacks
May-02-17 08:03AM  Evine Live Inc. to Report First Quarter 2017 Results on May 23, 2017 GlobeNewswire
Apr-28-17 11:20AM  Expedia (EXPE) Q1 Loss Narrower Than Expected, Revenues Beat Zacks
07:31AM  EVINE Live (EVLV) Shares March Higher, Can It Continue? Zacks
Apr-26-17 08:03AM  Evine Hosts World-Wide Launch of Evoté Beauty, Gives Beauty Sleep New Meaning GlobeNewswire
Apr-24-17 10:13AM  MacKenzie-Childs to Bring Whimsy and Wonder to Evine GlobeNewswire
Apr-21-17 09:30AM featured highlights: Galena Biopharma, EVINE Live, Sanchez Production Partners, Bazaarvoice and Avon Products Zacks
Apr-20-17 09:04AM  Bet on Rising P/E with These 5 Top-Ranked Stocks Zacks
Apr-18-17 09:30AM  The Zacks Analyst Blog Highlights: Best Buy, Foot Locker, Childrens Place, Mercadolibre and EVINE Live Zacks
Apr-17-17 12:53PM  ETFs with exposure to EVINE Live, Inc. : April 17, 2017 Capital Cube
09:48AM  5 Solid Stocks to Buy on the Second Straight Retail Dip Zacks
08:03AM  Evine Partners with Prolific Inventor to Help Customers Get Organized GlobeNewswire
Apr-06-17 08:03AM  Donny Osmond, The Ultimate Entertainer, Brings His Home Collection to Evine GlobeNewswire
Apr-05-17 04:44PM  ETFs with exposure to EVINE Live, Inc. : April 5, 2017 Capital Cube -9.23%
Apr-04-17 08:03AM  Robert and Cortney Novogratz, Stars of HGTVs Home by Novogratz and Bravos 9 by Design Launch Home Décor Collection on Evine GlobeNewswire
Mar-31-17 10:04AM  EVINE Live, Inc. :EVLV-US: Earnings Analysis: Q4, 2017 By the Numbers : March 31, 2017 Capital Cube
Mar-30-17 06:02AM  EVINE LIVE INC. Files SEC form 10-K, Annual Report
Mar-29-17 04:41PM  EVINE LIVE INC. Files SEC form 8-K, Change in Directors or Principal Officers
Mar-27-17 05:18PM  EVINE LIVE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Mar-23-17 04:12PM  EVINE LIVE INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Mar-22-17 07:35PM  Edited Transcript of EVLV earnings conference call or presentation 22-Mar-17 12:30pm GMT Thomson Reuters StreetEvents
07:07AM  Q4 2016 EVINE Live Inc Earnings Release - Before Market Open
06:20AM  Evine Live tops 4Q profit forecasts Associated Press
06:00AM  Evine Live Inc. Reports Fourth Quarter and Full Year Results GlobeNewswire
Mar-21-17 05:02PM  EVINE LIVE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obliga
Mar-07-17 08:03AM  Dean Factor, Founder and Creator of Smashbox Cosmetics, to Bring STROKE of BEAUTY to Evine GlobeNewswire
Mar-06-17 02:31PM  Evine Strengthens Merchandising and Digital Teams GlobeNewswire
Mar-01-17 08:03AM  Evine Live Inc. to Report Fourth Quarter 2016 Results on March 22, 2017 GlobeNewswire
Feb-13-17 08:03AM  Former Seinfeld Star (J. Peterman) and Host of The National Dog Show John OHurley Brings Pet Products to Evine GlobeNewswire
Feb-08-17 08:00AM  Evine to Broadcast Live Aboard Cruise Ship GlobeNewswire
Feb-06-17 08:00AM  Evine to Premiere Evine Beauty Experience GlobeNewswire
Jan-31-17 08:02AM  EVINE LIVE INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive +14.29%
08:00AM  Evine Live Inc. Agrees to Complete Block Repurchase from NBCUniversal GlobeNewswire
Jan-26-17 05:08PM  EVINE LIVE INC. Files SEC form 8-K, Unregistered Sale of Equity Securities
08:30AM  EVINE Live (EVLV) Looks Good: Stock Adds 12% in Session
Jan-11-17 12:48PM  ETFs with exposure to EVINE Live, Inc. : January 11, 2017
EVINE Live Inc. operates as a multiplatform video commerce company in the United States. The company markets, sells, and distributes products to consumers through television, online, mobile, and social media in various merchandise categories, such as jewelry and watches, which include silver, gold, and gemstones to simulated diamonds; home and consumer electronics, which include home decor, bed and bath textiles, cookware, kitchen electrics, mattresses, tabletop accessories, and home furnishings; beauty products, including skincare, cosmetics, hair care, and bath and body products; and fashion and accessories, such as apparel, outerwear, intimates, handbags, accessories, and footwear. It has access to approximately 87 million cable and satellite television homes, as well as offers its products through online at The company was formerly known as ValueVision Media, Inc. and changed its name to EVINE Live Inc. in November 2014. EVINE Live Inc. was founded in 1990 and is headquartered in Eden Prairie, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arnold Scott R.DirectorDec 27Buy1.443,0004,31170,186Jan 08 05:50 PM
HOLDSWORTH MARKDirectorDec 14Buy1.5025,00037,500291,092Dec 15 04:23 PM
HOLDSWORTH MARKDirectorDec 13Buy1.4950,00074,735266,092Dec 15 04:23 PM
Letizio LisaDirectorDec 08Buy1.4810,00014,800153,682Dec 11 06:12 PM
Hobbs Landel CDirectorDec 07Buy1.4865,00096,135286,665Dec 11 05:23 PM
Rosenblatt RobertCEODec 07Buy1.4833,40049,4321,169,284Dec 11 05:12 PM
HOLDSWORTH MARKDirectorJul 14Buy0.9950,00049,685216,092Jul 18 04:58 PM
ROBINSON LOWELL WDirectorJun 28Buy1.027,0007,140138,165Jun 30 11:43 AM
Grabell NealDirectorMay 23Buy1.1517,40020,01017,400May 25 05:42 PM
Siegel Fred RDirectorMay 23Buy1.1520,00023,00090,396May 25 05:10 PM
Rosenblatt RobertCEOMay 23Buy1.1586,957100,0011,135,884May 25 05:03 PM
Letizio LisaDirectorMay 23Buy1.1517,39120,00084,592May 25 05:00 PM
HOLDSWORTH MARKDirectorMay 23Buy1.1586,957100,001107,002May 25 04:30 PM
Sabatier Jean-GuillaumeSVPMar 30Option Exercise0.9928,71328,426253,394Mar 31 03:58 PM
Sabatier Jean-GuillaumeSVPMar 30Sale1.3028,71337,183224,681Mar 31 03:58 PM