Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 06 04:00PM ET
65.75
Dollar change
-0.94
Percentage change
-1.41
%
IndexS&P 500 P/E9.48 EPS (ttm)6.93 Insider Own1.79% Shs Outstand601.10M Perf Week-4.20%
Market Cap39.61B Forward P/E26.88 EPS next Y2.45 Insider Trans-0.71% Shs Float591.62M Perf Month-4.07%
Income4.16B PEG1.35 EPS next Q0.55 Inst Own85.48% Short Float1.39% Perf Quarter3.89%
Sales5.87B P/S6.74 EPS this Y2.49% Inst Trans2.59% Short Ratio1.33 Perf Half Y-22.73%
Book/sh12.35 P/B5.32 EPS next Y-4.90% ROA22.58% Short Interest8.22M Perf Year-2.01%
Cash/sh5.81 P/C11.32 EPS next 5Y7.00% ROE21.35% 52W Range58.93 - 96.12 Perf YTD-13.77%
Dividend Est.- P/FCF69.27 EPS past 5Y15.35% ROI51.27% 52W High-31.60% Beta1.11
Dividend TTM- Quick Ratio2.87 Sales past 5Y10.28% Gross Margin79.65% 52W Low11.57% ATR (14)2.07
Dividend Ex-Date- Current Ratio3.71 EPS Y/Y TTM195.52% Oper. Margin27.51% RSI (14)39.86 Volatility2.67% 2.74%
Employees19800 Debt/Eq0.16 Sales Y/Y TTM0.92% Profit Margin70.79% Recom2.30 Target Price74.68
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q713.03% Payout0.00% Rel Volume0.81 Prev Close66.69
Sales Surprise-12.31% EPS Surprise0.81% Sales Q/Q-8.54% EarningsOct 24 AMC Avg Volume6.18M Price65.75
SMA20-4.12% SMA50-2.92% SMA200-18.16% Trades Volume5,340,541 Change-1.41%
Date Action Analyst Rating Change Price Target Change
Oct-11-24Resumed Morgan Stanley Equal-Weight $70
Sep-18-24Downgrade Jefferies Buy → Hold $85 → $70
Jul-31-24Upgrade Daiwa Securities Neutral → Outperform
Jul-29-24Upgrade Wolfe Research Underperform → Peer Perform
Jul-25-24Downgrade Truist Buy → Hold $110 → $82
Jul-25-24Downgrade TD Cowen Buy → Hold $100 → $70
Jul-25-24Downgrade Robert W. Baird Outperform → Neutral $102 → $70
Jul-25-24Downgrade JP Morgan Overweight → Neutral $105 → $72
Jul-25-24Downgrade BofA Securities Buy → Neutral $105 → $75
May-30-24Initiated Goldman Buy $107
Nov-02-24 11:13AM
Nov-01-24 08:55AM
Oct-31-24 07:00AM
Oct-30-24 04:05PM
11:00AM
04:13PM Loading…
Oct-29-24 04:13PM
12:05PM
05:45AM
Oct-28-24 03:04PM
11:00AM
09:15AM
Oct-27-24 12:05PM
Oct-25-24 04:23PM
03:01PM
07:00AM
06:00PM Loading…
Oct-24-24 06:00PM
05:11PM
04:43PM
04:37PM
04:21PM
08:24AM
Oct-22-24 01:13AM
Oct-21-24 09:16AM
Oct-17-24 07:05AM
Oct-16-24 10:12AM
10:01AM
Oct-08-24 05:39PM
05:07PM
08:06AM
07:59AM
05:04PM Loading…
Oct-04-24 05:04PM
Sep-28-24 05:09PM
Sep-17-24 05:07PM
Sep-05-24 05:30AM
Sep-04-24 11:28AM
Sep-03-24 04:30PM
Sep-02-24 04:12AM
Aug-31-24 06:58PM
12:35PM
Aug-23-24 11:30AM
Aug-21-24 07:00AM
Aug-20-24 06:53AM
06:53AM
Aug-19-24 07:25AM
Aug-16-24 07:27AM
Aug-13-24 06:01PM
Jul-29-24 09:15AM
Jul-26-24 03:24AM
Jul-25-24 07:05PM
05:30PM
05:05PM
04:23PM
04:10PM
12:34PM
12:30PM
12:01PM
11:48AM
09:59AM
09:02AM
08:36AM
04:52AM
Jul-24-24 06:00PM
05:25PM
05:05PM
04:34PM
04:24PM
04:15PM
04:15PM
Jul-22-24 09:14AM
Jul-20-24 08:45PM
Jul-18-24 11:49AM
Jul-17-24 10:00AM
07:05AM
Jul-16-24 06:53AM
Jul-15-24 11:02AM
09:00AM
07:14AM
06:33AM
Jul-10-24 02:21PM
Jun-28-24 07:58AM
Jun-27-24 05:06AM
Jun-26-24 02:12PM
Jun-20-24 05:48AM
Jun-06-24 07:43AM
Jun-05-24 11:45AM
Jun-04-24 04:45AM
Jun-03-24 04:30PM
03:46PM
02:04PM
11:35AM
08:25AM
06:30AM
06:30AM
May-24-24 10:57AM
May-14-24 04:33PM
07:53AM
May-13-24 05:52PM
02:20PM
May-08-24 07:21PM
May-07-24 07:52AM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It operates through the following geographical segments: United States, Europe, Japan, and Rest of World. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Larry LGlobal President TAVR & SurgNov 05 '24Sale65.9125,0001,647,862198,526Nov 05 05:07 PM
Wood Larry LOfficerNov 05 '24Proposed Sale65.9125,0001,647,862Nov 05 04:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 15 '24Option Exercise45.285,000226,38451,936Oct 15 05:03 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 15 '24Sale69.515,000347,53446,936Oct 15 05:03 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 11 '24Option Exercise45.285,000226,38451,936Sep 11 06:06 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 11 '24Sale66.775,000333,82646,936Sep 11 06:06 PM
Chopra DaveenCVP, TMTTAug 20 '24Sale69.951,25087,43829,333Aug 20 07:42 PM
Chopra DaveenOfficerAug 20 '24Proposed Sale69.951,25087,438Aug 20 05:12 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14 '24Option Exercise45.285,000226,38451,936Aug 14 05:58 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14 '24Sale66.085,000330,42046,936Aug 14 05:58 PM
BOBO DONALD E JROfficerAug 14 '24Proposed Sale66.0815,000991,260Aug 14 04:19 PM
Lippis Daniel J.CVP, JAPACJul 11 '24Option Exercise45.2850022,63823,689Jul 11 05:38 PM
Lippis Daniel J.CVP, JAPACJul 11 '24Sale94.1850047,09023,189Jul 11 05:38 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10 '24Option Exercise45.285,000226,38451,936Jul 10 05:36 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10 '24Sale93.295,000466,47446,936Jul 10 05:36 PM
Lippis Daniel J.CVP, JAPACJun 20 '24Option Exercise45.2853524,22324,048Jun 20 05:44 PM
Lippis Daniel J.CVP, JAPACJun 20 '24Sale90.0053548,15023,513Jun 20 05:44 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 20 '24Option Exercise45.285,625254,68136,186Jun 20 05:43 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 20 '24Sale87.515,625492,25830,561Jun 20 05:43 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12 '24Option Exercise45.285,000226,38451,936Jun 12 05:19 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12 '24Sale87.545,000437,69646,936Jun 12 05:19 PM
Zovighian Bernard JCEOMay 30 '24Sale87.688,617755,53968,218May 30 05:10 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 21 '24Option Exercise45.285,625254,68136,186May 21 05:09 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 21 '24Sale90.455,625508,80330,561May 21 05:09 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 10 '24Option Exercise45.285,000226,38452,750May 13 05:45 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 10 '24Sale87.815,000439,03847,750May 13 05:45 PM
Lippis Daniel J.CVP, JAPACMay 07 '24Option Exercise36.7585731,49525,333May 09 07:40 PM
Lippis Daniel J.CVP, JAPACMay 07 '24Sale85.6085773,35923,890May 09 07:40 PM
Zovighian Bernard JCEOMay 04 '24Option Exercise0.006,265050,554May 07 05:53 PM
Zovighian Bernard JCEOMay 06 '24Buy85.7458049,7533,268May 07 05:53 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 04 '24Option Exercise0.007,465025,905May 06 07:18 PM
Szyman Catherine M.CVP, Critical CareMay 04 '24Option Exercise0.005,796049,018May 06 07:18 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 04 '24Option Exercise0.004,1570177,969May 06 07:18 PM
Wood Larry LGlobal President TAVR & SurgMay 04 '24Option Exercise0.006,6750220,022May 06 07:17 PM
Chopra DaveenCVP, TMTTMay 04 '24Option Exercise0.004,713027,172May 06 07:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 04 '24Option Exercise0.005,855045,144May 06 07:16 PM
MUSSALLEM MICHAEL ADirectorMay 02 '24Option Exercise36.7529,3501,078,61233,836May 02 06:05 PM
MUSSALLEM MICHAEL ADirectorMay 02 '24Sale84.7729,3502,487,9664,486May 02 06:05 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 01 '24Option Exercise36.7514,400529,200188,249May 01 05:17 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 01 '24Sale84.2114,4001,212,687173,849May 01 05:17 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 30 '24Option Exercise36.757,250266,43826,324Apr 30 04:56 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 30 '24Sale85.807,250622,06219,074Apr 30 04:56 PM
Lippis Daniel J.CVP, JAPACApr 09 '24Option Exercise36.7585731,49518,345Apr 09 05:33 PM
Lippis Daniel J.CVP, JAPACApr 09 '24Sale92.3485779,13517,488Apr 09 05:33 PM
Lemercier Jean-Luc MCVP, EMEACLAApr 08 '24Option Exercise36.7514,400529,200188,249Apr 08 05:10 PM
Lemercier Jean-Luc MCVP, EMEACLAApr 08 '24Sale92.3214,4001,329,472173,849Apr 08 05:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 08 '24Option Exercise36.7512,500459,37552,268Apr 08 05:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 08 '24Sale92.3312,5001,154,14239,768Apr 08 05:10 PM
MUSSALLEM MICHAEL ADirectorApr 04 '24Option Exercise36.7529,3501,078,61233,836Apr 04 06:26 PM
MUSSALLEM MICHAEL ADirectorApr 04 '24Sale92.4229,3502,712,4184,486Apr 04 06:26 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 01 '24Option Exercise36.757,255266,62126,329Apr 01 06:55 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 01 '24Sale94.897,255688,42319,074Apr 01 06:55 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '24Option Exercise36.7514,500532,87554,003Mar 13 05:44 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '24Sale91.0114,5001,319,69639,503Mar 13 05:44 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 11 '24Option Exercise36.7514,400529,200187,984Mar 11 06:00 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 11 '24Sale91.6814,4001,320,149173,584Mar 11 06:00 PM
Lippis Daniel J.CVP, JAPACMar 07 '24Option Exercise36.751,71563,02618,928Mar 07 06:22 PM
Lippis Daniel J.CVP, JAPACMar 07 '24Sale90.981,715156,03117,213Mar 07 06:22 PM
MUSSALLEM MICHAEL ADirectorMar 04 '24Option Exercise36.7529,3501,078,61233,836Mar 04 07:16 PM
MUSSALLEM MICHAEL ADirectorMar 04 '24Sale86.6729,3502,543,7374,486Mar 04 07:16 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 29 '24Option Exercise36.757,255266,62126,329Feb 29 05:12 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 29 '24Sale85.597,255620,92319,074Feb 29 05:12 PM
GALLAHUE KIERANDirectorFeb 23 '24Option Exercise36.867,056260,10710,757Feb 26 05:52 PM
GALLAHUE KIERANDirectorFeb 23 '24Sale87.613,058267,91167,219Feb 26 05:52 PM
Chopra DaveenCVP, TMTTFeb 21 '24Option Exercise59.267,000414,79730,950Feb 21 05:52 PM
Chopra DaveenCVP, TMTTFeb 21 '24Sale86.748,200711,27222,750Feb 21 05:52 PM
Szyman Catherine M.CVP, Critical CareFeb 15 '24Option Exercise36.7527,000992,25061,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 13 '24Option Exercise36.7520,000735,00054,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 15 '24Sale85.6227,0002,311,65434,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 13 '24Sale86.4620,0001,729,20034,814Feb 15 05:25 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '24Option Exercise36.7511,000404,25050,503Feb 13 04:51 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '24Sale85.8311,000944,15539,503Feb 13 04:51 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerFeb 12 '24Option Exercise36.7512,210448,71825,297Feb 12 05:44 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerFeb 12 '24Sale87.0012,2101,062,27013,087Feb 12 05:44 PM
STONE HEISZ LESLIEDirectorFeb 08 '24Option Exercise36.867,056260,10734,036Feb 08 06:08 PM
STONE HEISZ LESLIEDirectorFeb 08 '24Sale86.457,056609,99126,980Feb 08 06:08 PM
MUSSALLEM MICHAEL ADirectorFeb 05 '24Option Exercise36.7529,3501,078,61233,836Feb 05 06:37 PM
MUSSALLEM MICHAEL ADirectorFeb 05 '24Sale87.4929,3502,567,7544,486Feb 05 06:37 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 01 '24Option Exercise36.757,255266,62126,503Feb 01 05:52 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 01 '24Sale78.297,255567,99419,248Feb 01 05:52 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 12 '24Option Exercise36.7510,000367,50049,503Jan 12 05:36 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 12 '24Sale75.6710,000756,70039,503Jan 12 05:36 PM
MUSSALLEM MICHAEL ADirectorJan 05 '24Option Exercise36.7529,3501,078,61233,836Jan 05 07:19 PM
MUSSALLEM MICHAEL ADirectorJan 05 '24Sale72.9829,3502,142,0894,486Jan 05 07:19 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 29 '23Option Exercise36.7514,510533,24233,758Dec 29 04:25 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 29 '23Sale76.5514,5101,110,79419,248Dec 29 04:25 PM
Chopra DaveenCVP, TMTTDec 15 '23Option Exercise59.267,000414,79730,950Dec 15 05:22 PM
Chopra DaveenCVP, TMTTDec 15 '23Sale78.257,000547,72423,950Dec 15 05:22 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 13 '23Option Exercise36.758,000294,00047,503Dec 13 07:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 13 '23Sale71.868,000574,88039,503Dec 13 07:04 PM
Wood Larry LGlobal President TAVR & SurgDec 13 '23Option Exercise45.288,658392,006222,452Dec 13 07:04 PM
Wood Larry LGlobal President TAVR & SurgDec 13 '23Sale71.868,658622,164213,794Dec 13 07:04 PM
MUSSALLEM MICHAEL ADirectorDec 13 '23Option Exercise36.7529,3501,078,61233,836Dec 13 07:04 PM
MUSSALLEM MICHAEL ADirectorDec 13 '23Sale74.6229,3502,190,0434,486Dec 13 07:04 PM
Chopra DaveenCVP, TMTTDec 06 '23Option Exercise59.263,500207,39827,450Dec 06 05:01 PM
Chopra DaveenCVP, TMTTDec 06 '23Sale70.003,500245,00623,950Dec 06 05:01 PM
Wood Larry LGlobal President TAVR & SurgNov 13 '23Option Exercise45.288,660392,096222,454Nov 13 05:21 PM
Wood Larry LGlobal President TAVR & SurgNov 13 '23Sale65.308,660565,460213,794Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '23Option Exercise36.756,000220,50045,503Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '23Sale65.306,000391,78039,503Nov 13 05:21 PM