Your browser is no longer supported. Please, upgrade your browser.
EXLS ExlService Holdings, Inc. daily Stock Chart
EXLS [NASD]
ExlService Holdings, Inc.
Index- P/E27.58 EPS (ttm)2.17 Insider Own1.20% Shs Outstand34.40M Perf Week-4.05%
Market Cap2.02B Forward P/E18.90 EPS next Y3.17 Insider Trans-16.03% Shs Float33.26M Perf Month-4.22%
Income75.40M PEG3.80 EPS next Q0.31 Inst Own95.70% Short Float2.92% Perf Quarter7.90%
Sales997.80M P/S2.02 EPS this Y20.00% Inst Trans0.57% Short Ratio4.17 Perf Half Y-14.95%
Book/sh19.07 P/B3.14 EPS next Y34.11% ROA6.40% Target Price65.29 Perf Year-7.11%
Cash/sh10.92 P/C5.49 EPS next 5Y7.25% ROE11.50% 52W Range40.61 - 79.78 Perf YTD-13.68%
Dividend- P/FCF19.22 EPS past 5Y15.10% ROI6.80% 52W High-24.18% Beta1.15
Dividend %- Quick Ratio2.30 Sales past 5Y14.70% Gross Margin33.80% 52W Low48.94% ATR2.36
Employees31700 Current Ratio2.30 Sales Q/Q2.70% Oper. Margin8.70% RSI (14)49.75 Volatility3.63% 3.86%
OptionableYes Debt/Eq0.51 EPS Q/Q53.00% Profit Margin7.60% Rel Volume0.13 Prev Close59.96
ShortableYes LT Debt/Eq0.36 EarningsMay 07 BMO Payout0.00% Avg Volume233.11K Price60.49
Recom2.70 SMA20-2.10% SMA50-1.07% SMA200-7.00% Volume8,120 Change0.88%
May-13-20Downgrade Barrington Research Outperform → Mkt Perform
Apr-17-20Upgrade Wells Fargo Underweight → Equal Weight $76 → $56
Feb-28-20Upgrade Citigroup Sell → Neutral $67 → $75
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $72
Jul-31-19Reiterated Barrington Research Outperform $70 → $79
Jul-17-19Downgrade Citigroup Neutral → Sell $60
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $66 → $63
Jun-01-18Upgrade SunTrust Hold → Buy
Feb-28-18Reiterated Barrington Research Outperform $72 → $70
Oct-30-17Reiterated Needham Buy $60 → $68
Oct-27-17Reiterated Barrington Research Outperform $65 → $72
Aug-09-17Downgrade BofA/Merrill Buy → Underperform
Jul-28-17Reiterated Barrington Research Outperform $55 → $65
Jul-18-17Downgrade Citigroup Buy → Neutral
Jun-21-17Reiterated Needham Buy $56 → $59
Feb-24-16Upgrade Needham Hold → Buy $56
Nov-17-15Upgrade BofA/Merrill Neutral → Buy
Oct-16-15Initiated Cantor Fitzgerald Buy
Jul-16-15Initiated Barrington Research Outperform $43
May-29-15Initiated Sun Trust Rbsn Humphrey Neutral $39
Jun-28-20 05:58PM  
Jun-25-20 08:30AM  
Jun-13-20 02:53PM  
May-19-20 08:30AM  
May-07-20 08:00PM  
07:35AM  
06:00AM  
Apr-30-20 12:33PM  
Apr-29-20 08:30AM  
Apr-24-20 11:40AM  
Apr-20-20 06:00AM  
Apr-06-20 10:06PM  
Apr-01-20 11:40AM  
Mar-27-20 08:31AM  
Mar-23-20 08:00AM  
Mar-20-20 08:57AM  
Mar-19-20 12:45PM  
Mar-17-20 07:03AM  
Mar-13-20 12:32PM  
Mar-09-20 01:25PM  
Mar-06-20 12:00PM  
09:02AM  
Mar-05-20 09:15AM  
Mar-04-20 08:30AM  
Mar-03-20 12:45PM  
Feb-29-20 09:16AM  
Feb-27-20 07:30AM  
06:00AM  
Feb-20-20 12:31PM  
Feb-12-20 07:15AM  
Feb-07-20 08:30AM  
Feb-06-20 08:30AM  
Jan-28-20 08:00AM  
Jan-27-20 06:00AM  
Jan-20-20 09:52AM  
Dec-31-19 01:12PM  
Dec-19-19 08:30AM  
Dec-16-19 07:00AM  
Dec-12-19 03:16PM  
12:00PM  
Dec-09-19 03:01PM  
08:26AM  
Nov-19-19 07:44AM  
Nov-01-19 09:36AM  
Oct-30-19 11:58AM  
Oct-29-19 07:30AM  
06:00AM  
06:00AM  
Oct-27-19 11:03AM  
Oct-15-19 08:30AM  
Oct-14-19 07:46AM  
Oct-09-19 08:30AM  
Oct-08-19 06:00AM  
Sep-26-19 03:41PM  
Sep-10-19 11:12AM  
Sep-04-19 08:30AM  
Aug-22-19 01:36AM  
Aug-14-19 08:30AM  
Aug-09-19 07:32AM  
Aug-08-19 07:37AM  
07:18AM  
Aug-06-19 11:32AM  
Jul-30-19 10:23PM  
07:30AM  
06:00AM  
Jul-23-19 10:32AM  
Jul-19-19 12:23PM  
Jul-15-19 08:30AM  
Jul-11-19 08:00AM  
03:00AM  
Jul-09-19 08:30AM  
Jul-08-19 08:30AM  
Jul-04-19 03:51PM  
Jun-29-19 06:28PM  
Jun-18-19 09:51AM  
Jun-03-19 02:31PM  
08:30AM  
May-31-19 10:50PM  
May-29-19 06:00PM  
May-24-19 10:50PM  
May-23-19 08:30AM  
May-22-19 08:30AM  
May-18-19 10:20AM  
May-06-19 09:00PM  
08:45AM  
May-03-19 10:50PM  
08:36AM  
03:39AM  
Apr-30-19 03:45PM  
01:28PM  
06:16AM  
06:00AM  
Apr-29-19 10:47AM  
Apr-23-19 10:32AM  
Apr-16-19 07:37AM  
Apr-04-19 09:15AM  
Mar-31-19 09:57AM  
Mar-18-19 05:58PM  
Mar-13-19 09:27AM  
Feb-28-19 06:00AM  
ExlService Holdings, Inc. provides operations management and analytics services in the United States, the United Kingdom, and internationally. The company offers business process management (BPM) services to the insurance industry in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing, policy servicing, premium audit, surveys, billing and collection, commercial and residential survey, and customer services. It also provides BPM services related to the care management, utilization management, multi-chronic case management, disease management, payment integrity, revenue optimization, and customer engagement for the healthcare industry; BPM services related to business processes in corporate and leisure travel, such as reservations, customer service, fulfillment, and finance and accounting; and finance and accounting BPM services, including procure-to-pay, order-to-cash, hire-to-retire, record-to-report, regulatory reporting, financial planning and analysis, audit and assurance, and treasury and tax processes. In addition, the company offers BPM services for banking and financial services industry comprising residential mortgage lending, retail banking and credit cards, commercial banking, and investment management; BPM services related to enhancing operating models, enhancing customer experience, reducing costs, shortening turnaround time, and simplifying compliance for clients; and industry-specific digital transformational services. Further, it provides predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management, risk underwriting and pricing, operational effectiveness, credit and operational risk monitoring and governance, regulatory reporting, and data management. The company was founded in 1999 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AYYAPPAN AJAYSVP & Gen Counsel/Corp. Sec'y.Feb 25Sale75.451,20490,842239Feb 27 05:00 PM
Miglani Nalin KumarEVP and Chief HR OfficerFeb 21Sale78.2095374,5250Feb 25 08:40 PM
Miglani Nalin KumarEVP and Chief HR OfficerJan 28Sale74.135,006371,0940Jan 30 05:16 PM
Kapoor RohitCEO & Vice ChairmanJan 22Option Exercise24.778,841218,992220,193Jan 24 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 22Sale72.9110,831789,688233,185Jan 24 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 22Sale72.918,841644,597211,352Jan 24 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 21Option Exercise24.771,99349,367213,346Jan 23 05:04 PM
Kapoor RohitCEO & Vice ChairmanJan 21Sale72.512,296166,483244,016Jan 23 05:04 PM
Kapoor RohitCEO & Vice ChairmanJan 21Sale72.511,993144,512211,352Jan 23 05:04 PM
Kapoor RohitCEO & Vice ChairmanJan 17Option Exercise24.777,216178,740218,568Jan 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 17Sale72.687,253527,148246,312Jan 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 17Sale72.687,216524,459211,352Jan 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 16Option Exercise24.774,450110,227215,802Jan 21 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 16Sale72.524,620335,042253,565Jan 21 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 16Sale72.524,450322,714211,352Jan 21 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 13Option Exercise24.776,759167,420218,111Jan 15 05:01 PM
Jetley VivekEVP and Head of AnalyticsJan 13Option Exercise19.762,00039,52035,633Jan 15 05:01 PM
Jetley VivekEVP and Head of AnalyticsJan 13Sale71.802,000143,60033,633Jan 15 05:01 PM
Kapoor RohitCEO & Vice ChairmanJan 13Sale70.909,697687,517258,185Jan 15 05:01 PM
Kapoor RohitCEO & Vice ChairmanJan 13Sale70.906,759479,213211,352Jan 15 05:01 PM
BAGAI PAVANPresident & COOJan 13Sale71.023,790269,16629,966Jan 15 05:00 PM
Kapoor RohitCEO & Vice ChairmanJan 10Sale70.9018913,400267,882Jan 14 05:02 PM
STAGLIN GAREN KDirectorJan 03Option Exercise18.2482114,97519,670Jan 07 05:00 PM
STAGLIN GAREN KDirectorJan 03Sale70.1082157,55618,849Jan 07 05:00 PM
STAGLIN GAREN KDirectorJan 02Option Exercise18.247,752141,39626,601Jan 06 05:01 PM
STAGLIN GAREN KDirectorJan 02Sale70.017,752542,71818,849Jan 06 05:01 PM
Kapoor RohitCEO & Vice ChairmanDec 23Option Exercise24.7775118,602212,103Dec 27 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 23Sale70.901,09977,919268,071Dec 27 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 23Sale70.9075153,246211,352Dec 27 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 20Option Exercise24.779,508235,513220,860Dec 26 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 20Sale70.915,799411,207269,170Dec 26 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 20Sale70.909,508674,117211,352Dec 26 05:00 PM
BAGAI PAVANPresident & COODec 20Sale71.021,36096,58733,756Dec 26 05:01 PM
Kapoor RohitCEO & Vice ChairmanDec 19Option Exercise24.7780019,816212,152Dec 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 19Sale70.9057640,838274,969Dec 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 19Sale70.9080056,720211,352Dec 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 17Option Exercise24.774,082101,111215,434Dec 19 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 17Sale70.914,257301,864275,545Dec 19 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 17Sale70.914,082289,455211,352Dec 19 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 16Option Exercise24.771002,477211,452Dec 18 05:00 PM
AYYAPPAN AJAYSVP & Gen Counsel/Corp. Sec'y.Dec 16Sale70.8958141,1870Dec 18 05:01 PM
Kapoor RohitCEO & Vice ChairmanDec 16Sale70.9028320,065279,802Dec 18 05:00 PM
Kapoor RohitCEO & Vice ChairmanDec 16Sale70.901007,090211,352Dec 18 05:00 PM
OSTLER CLYDE WDirectorDec 06Option Exercise18.241,57928,80119,562Dec 10 05:00 PM
OSTLER CLYDE WDirectorDec 05Option Exercise18.244,28278,10420,690Dec 09 05:00 PM
OSTLER CLYDE WDirectorDec 05Sale69.422,707187,92017,983Dec 09 05:00 PM
OSTLER CLYDE WDirectorDec 04Option Exercise18.242,71249,46719,120Dec 06 05:00 PM
OSTLER CLYDE WDirectorDec 04Sale69.032,712187,20916,408Dec 06 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 27Option Exercise24.773,00074,310214,352Dec 02 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 27Sale70.903,100219,790280,085Dec 02 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 27Sale70.903,000212,700211,352Dec 02 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 26Sale69.901077,479283,185Nov 29 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 26Sale69.90825,732211,712Nov 29 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 25Sale69.905,137359,076283,292Nov 27 05:01 PM
Kapoor RohitCEO & Vice ChairmanNov 25Sale69.905,772403,463211,794Nov 27 05:01 PM
Kapoor RohitCEO & Vice ChairmanNov 20Sale69.902,645184,886288,429Nov 22 05:04 PM
Kapoor RohitCEO & Vice ChairmanNov 20Sale69.912,960206,934217,566Nov 22 05:04 PM
Kapoor RohitCEO & Vice ChairmanNov 19Sale69.913,137219,308291,074Nov 21 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 19Sale69.913,868270,412220,526Nov 21 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 05Sale69.901,22585,628294,211Nov 07 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 05Sale69.901,40998,489226,894Nov 07 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 04Sale69.90170295,436Nov 06 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 01Sale69.901429,926228,303Nov 05 05:00 PM
Kapoor RohitCEO & Vice ChairmanOct 31Sale69.953,294230,415295,437Nov 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanOct 31Sale69.953,565249,372228,445Nov 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanOct 30Sale69.989,454661,591298,731Nov 01 05:01 PM
Kapoor RohitCEO & Vice ChairmanOct 30Sale69.989,702678,946232,010Nov 01 05:01 PM
BAGAI PAVANPresident & COOOct 30Sale70.025,150360,60335,116Nov 01 05:00 PM
BAGAI PAVANPresident & COOOct 29Sale68.5210,346708,88540,266Oct 31 05:03 PM
Kapoor RohitCEO & Vice ChairmanOct 29Sale69.0625,0001,726,447308,185Oct 31 05:02 PM
Kapoor RohitCEO & Vice ChairmanOct 29Sale69.0625,0001,726,558241,712Oct 31 05:02 PM