Your browser is no longer supported. Please, upgrade your browser.
Settings
EXPO Exponent, Inc. daily Stock Chart
EXPO [NASD]
Exponent, Inc.
Index- P/E50.66 EPS (ttm)1.60 Insider Own1.30% Shs Outstand52.58M Perf Week5.86%
Market Cap4.10B Forward P/E46.95 EPS next Y1.72 Insider Trans-16.03% Shs Float50.93M Perf Month5.53%
Income86.00M PEG3.38 EPS next Q0.25 Inst Own91.20% Short Float1.69% Perf Quarter14.60%
Sales424.10M P/S9.68 EPS this Y14.70% Inst Trans0.02% Short Ratio2.81 Perf Half Y14.89%
Book/sh6.15 P/B13.16 EPS next Y22.97% ROA16.30% Target Price80.00 Perf Year37.79%
Cash/sh3.00 P/C27.01 EPS next 5Y15.00% ROE25.00% 52W Range57.97 - 83.48 Perf YTD17.30%
Dividend0.76 P/FCF78.04 EPS past 5Y15.80% ROI18.10% 52W High-3.03% Beta0.27
Dividend %0.94% Quick Ratio3.80 Sales past 5Y6.50% Gross Margin93.80% 52W Low39.64% ATR2.44
Employees1201 Current Ratio3.80 Sales Q/Q7.10% Oper. Margin24.80% RSI (14)62.95 Volatility2.98% 3.31%
OptionableYes Debt/Eq0.00 EPS Q/Q16.10% Profit Margin20.30% Rel Volume0.73 Prev Close82.29
ShortableYes LT Debt/Eq0.00 EarningsApr 30 AMC Payout41.00% Avg Volume307.25K Price80.95
Recom2.20 SMA204.02% SMA5011.21% SMA20015.14% Volume225,759 Change-1.63%
May-13-20Upgrade Sidoti Neutral → Buy
Apr-09-20Downgrade Sidoti Buy → Neutral
Mar-19-20Upgrade Sidoti Neutral → Buy
Aug-29-19Initiated DA Davidson Neutral
Sep-12-18Initiated Berenberg Buy $63
Jan-26-18Upgrade SunTrust Hold → Buy
Aug-26-16Initiated Cantor Fitzgerald Buy
Jul-07-16Initiated Avondale Mkt Perform
Aug-27-08Initiated Sun Trust Rbsn Humphrey Buy $36
Sep-25-07Initiated William Blair Mkt Perform
Jun-24-20 04:00PM  
May-26-20 04:05PM  
May-19-20 12:01AM  
May-07-20 01:49PM  
May-06-20 04:05PM  
May-03-20 10:01AM  
Apr-30-20 11:31PM  
08:25PM  
04:05PM  
04:05PM  
Apr-29-20 11:19AM  
Apr-23-20 12:32PM  
Apr-13-20 08:12AM  
Apr-09-20 04:05PM  
Mar-30-20 11:30AM  
Mar-27-20 09:48PM  
Mar-16-20 11:46AM  
Mar-08-20 05:14PM  
08:36AM  
Feb-11-20 10:23AM  
Feb-10-20 06:33AM  
Feb-06-20 06:55PM  
04:05PM  
04:05PM  
02:30PM  
12:38PM  
Jan-30-20 12:31PM  
Jan-21-20 06:40AM  
Jan-16-20 04:05PM  
Jan-12-20 07:00AM  
Jan-05-20 04:52PM  
Dec-22-19 09:30AM  
Dec-10-19 02:49PM  
11:21AM  
Nov-22-19 07:20AM  
Nov-08-19 08:45AM  
Oct-28-19 11:21AM  
Oct-23-19 04:05PM  
01:28PM  
08:45AM  
Oct-22-19 11:12PM  
Oct-21-19 09:08AM  
Oct-17-19 05:35PM  
04:05PM  
04:05PM  
Oct-10-19 10:31AM  
09:40AM  
Sep-26-19 04:05PM  
Sep-25-19 02:55PM  
Sep-19-19 10:15AM  
Sep-10-19 08:40AM  
Sep-09-19 07:26AM  
Sep-05-19 01:30PM  
Aug-31-19 08:34AM  
Aug-26-19 04:05PM  
10:52AM  
Aug-23-19 06:15PM  
Aug-21-19 07:15PM  
Aug-13-19 08:45AM  
Aug-12-19 08:08AM  
Aug-09-19 08:09AM  
Aug-06-19 11:20AM  
Jul-24-19 07:29AM  
Jul-22-19 01:45PM  
Jul-18-19 05:35PM  
04:05PM  
04:05PM  
07:18AM  
Jul-12-19 10:41AM  
Jul-11-19 10:30AM  
Jun-27-19 04:05PM  
Jun-26-19 06:28AM  
06:26AM  
Jun-20-19 09:40AM  
Jun-19-19 03:30PM  
Jun-07-19 08:35AM  
May-23-19 04:05PM  
May-20-19 11:05AM  
May-09-19 08:45AM  
May-02-19 10:58AM  
Apr-29-19 09:30AM  
Apr-23-19 08:45AM  
Apr-22-19 09:40AM  
Apr-18-19 04:13PM  
04:05PM  
04:05PM  
Apr-11-19 10:30AM  
Apr-02-19 08:53AM  
Apr-01-19 08:15AM  
Mar-15-19 08:19AM  
Feb-25-19 07:01AM  
Feb-22-19 06:48PM  
Feb-04-19 09:23AM  
08:10AM  
Feb-01-19 10:50PM  
Jan-31-19 09:30PM  
06:05PM  
05:10PM  
04:05PM  
04:05PM  
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. Its services include analysis of product development, product recall, regulatory compliance, and the discovery of potential problems related to products, people, property, and impending litigation. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, human factors, industrial structures, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, statistical and data sciences, thermal sciences, and vehicle analysis. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. The company offers approximately 90 different technical disciplines to solve complicated issues facing industry and government. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors of the economy. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSTON PAUL RDirectorJun 25Option Exercise17.708,000141,60071,627Jun 29 02:23 PM
JOHNSTON PAUL RDirectorJun 25Sale75.588,000604,61163,627Jun 29 02:23 PM
JOHNSTON PAUL RDirectorJun 22Option Exercise17.708,000141,60071,627Jun 25 04:30 PM
JOHNSTON PAUL RDirectorJun 22Sale77.268,000618,06863,627Jun 25 04:30 PM
JOHNSTON PAUL RDirectorJun 17Option Exercise17.708,000141,60071,627Jun 19 09:52 PM
JOHNSTON PAUL RDirectorJun 17Sale77.568,000620,45463,627Jun 19 09:52 PM
JOHNSTON PAUL RDirectorJun 12Option Exercise17.708,000141,60071,627Jun 16 09:27 PM
JOHNSTON PAUL RDirectorJun 12Sale74.838,000598,67263,627Jun 16 09:27 PM
JOHNSTON PAUL RDirectorJun 09Option Exercise17.708,000141,60071,627Jun 11 09:46 PM
JOHNSTON PAUL RDirectorJun 09Sale77.808,000622,36663,627Jun 11 09:46 PM
JOHNSTON PAUL RDirectorJun 04Option Exercise17.708,352147,83071,979Jun 08 08:20 PM
JOHNSTON PAUL RDirectorJun 04Sale76.558,352639,37863,627Jun 08 08:20 PM
JOHNSTON PAUL RDirectorJun 01Option Exercise17.705,64899,97069,275Jun 03 09:33 PM
JOHNSTON PAUL RDirectorJun 01Sale74.205,648419,10563,627Jun 03 09:33 PM
Kytomaa HarriGroup Vice PresidentMay 28Sale75.071,700127,62610,661May 29 09:12 PM
Zumwalt DebraDirectorMay 27Option Exercise0.002,229022,465May 29 09:12 PM
SHOVEN JOHN BDirectorMay 27Option Exercise0.002,229068,153May 29 09:13 PM
JOHNSTON PAUL RDirectorMay 27Option Exercise0.002,229063,627May 29 09:14 PM
James Bradley AGroup Vice PresidentMay 18Sale67.564,370295,2393,120May 21 09:24 AM
James Bradley AGroup Vice PresidentMay 06Sale66.142,203145,7137,490May 08 03:05 PM
Reiss RichardGroup Vice PresidentFeb 25Sale77.561,716133,0864,591Feb 27 10:37 AM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerFeb 21Option Exercise11.1860,149672,705277,043Feb 25 06:40 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerFeb 21Sale81.3260,1494,891,173245,327Feb 25 06:40 PM
Kytomaa HarriGroup Vice PresidentFeb 11Sale77.691,700132,0795,899Feb 13 10:07 AM
JOHNSTON PAUL RDirectorDec 18Sale68.288,677592,49358,896Dec 23 01:58 PM
JOHNSTON PAUL RDirectorDec 13Sale65.677,000459,65667,573Dec 17 02:34 PM
JOHNSTON PAUL RDirectorDec 10Sale65.436,934453,65874,573Dec 11 07:05 AM
JOHNSTON PAUL RDirectorDec 05Sale64.647,000452,49381,507Dec 09 09:05 AM
JOHNSTON PAUL RDirectorDec 02Option Exercise12.518,008100,16096,515Dec 03 10:42 AM
JOHNSTON PAUL RDirectorDec 02Sale63.458,008508,14488,507Dec 03 10:42 AM
JOHNSTON PAUL RDirectorNov 25Option Exercise12.518,000100,06096,507Nov 25 05:23 PM
JOHNSTON PAUL RDirectorNov 25Sale62.788,000502,22788,507Nov 25 05:23 PM
Kytomaa HarriGroup Vice PresidentNov 22Sale61.561,800110,8137,599Nov 25 04:42 PM
JOHNSTON PAUL RDirectorNov 20Option Exercise12.517,00087,55395,507Nov 22 01:07 PM
JOHNSTON PAUL RDirectorNov 20Sale63.127,000441,81688,507Nov 22 01:07 PM
JOHNSTON PAUL RDirectorNov 15Option Exercise12.517,00087,55395,507Nov 19 10:50 AM
JOHNSTON PAUL RDirectorNov 15Sale63.137,000441,89888,507Nov 19 10:50 AM
JOHNSTON PAUL RDirectorNov 12Option Exercise12.517,00087,55395,507Nov 14 05:00 PM
JOHNSTON PAUL RDirectorNov 12Sale62.757,000439,23588,507Nov 14 05:00 PM
JOHNSTON PAUL RDirectorNov 07Option Exercise12.517,00087,55395,507Nov 08 10:31 AM
JOHNSTON PAUL RDirectorNov 07Sale63.767,000446,33588,507Nov 08 10:31 AM
JOHNSTON PAUL RDirectorNov 04Option Exercise12.517,00087,55395,507Nov 06 07:14 AM
JOHNSTON PAUL RDirectorNov 04Sale63.827,000446,74688,507Nov 06 07:14 AM
JOHNSTON PAUL RDirectorOct 30Option Exercise12.517,00087,55395,507Oct 31 05:21 PM
JOHNSTON PAUL RDirectorOct 30Sale64.027,000448,11488,507Oct 31 05:21 PM
JOHNSTON PAUL RDirectorOct 25Option Exercise12.513,99249,93092,499Oct 28 05:33 PM
JOHNSTON PAUL RDirectorOct 25Sale64.733,992258,38488,507Oct 28 05:33 PM
JOHNSTON PAUL RDirectorOct 22Option Exercise12.514,00050,03092,507Oct 24 06:33 PM
JOHNSTON PAUL RDirectorOct 22Sale64.364,000257,44088,507Oct 24 06:33 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 23Option Exercise9.432,07819,596246,832Aug 26 02:13 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 23Sale70.002,078145,460244,754Aug 26 02:13 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 22Option Exercise7.6868,479526,081272,527Aug 23 04:19 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 22Sale70.1868,4794,805,671244,754Aug 23 04:19 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 21Option Exercise6.497,05145,761251,805Aug 23 04:19 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 21Sale71.117,051501,366244,754Aug 23 04:19 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 20Option Exercise6.4919,879129,015264,633Aug 21 04:15 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 20Sale70.5219,8791,401,869244,754Aug 21 04:15 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 19Option Exercise6.492,36415,342247,118Aug 21 04:15 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerAug 19Sale71.022,364167,900244,754Aug 21 04:15 PM
Kytomaa HarriGroup Vice PresidentAug 13Sale70.092,000140,1709,399Aug 15 03:48 PM
Pye JohnGroup Vice PresidentAug 09Sale70.313,000210,93025,747Aug 12 06:40 PM