Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EXPO Exponent, Inc. daily Stock Chart
EXPO [NASD]
Exponent, Inc.
Services | Management Services | USA
financial highlights | statements
Index- P/E38.55 EPS (ttm)1.93 Insider Own0.40% Shs Outstand25.54M Perf Week-1.39%
Market Cap1.90B Forward P/E36.72 EPS next Y2.02 Insider Trans-47.46% Shs Float25.17M Perf Month2.70%
Income52.00M PEG3.21 EPS next Q0.45 Inst Own90.10% Short Float1.67% Perf Quarter12.50%
Sales326.60M P/S5.81 EPS this Y9.20% Inst Trans0.14% Short Ratio3.80 Perf Half Y21.72%
Book/sh10.96 P/B6.77 EPS next Y2.74% ROA- Target Price67.33 Perf Year50.18%
Cash/sh6.34 P/C11.71 EPS next 5Y12.00% ROE- 52W Range49.11 - 76.20 Perf YTD23.13%
Dividend0.84 P/FCF- EPS past 5Y9.50% ROI14.70% 52W High-2.56% Beta0.60
Dividend %1.13% Quick Ratio4.10 Sales past 5Y3.00% Gross Margin34.10% 52W Low51.19% ATR1.08
Employees1023 Current Ratio4.10 Sales Q/Q13.60% Oper. Margin- RSI (14)59.08 Volatility1.50% 1.46%
OptionableYes Debt/Eq0.00 EPS Q/Q33.40% Profit Margin- Rel Volume1.33 Prev Close74.60
ShortableYes LT Debt/Eq0.00 EarningsOct 18 AMC Payout- Avg Volume110.36K Price74.25
Recom2.80 SMA20-0.25% SMA505.95% SMA20019.36% Volume147,070 Change-0.47%
Aug-26-16Initiated Cantor Fitzgerald Buy
Jul-07-16Initiated Avondale Mkt Perform
Aug-27-08Initiated Sun Trust Rbsn Humphrey Buy $36
Sep-25-07Initiated William Blair Mkt Perform
Oct-18-17 04:11PM  Exponent beats 3Q profit forecasts Associated Press
04:05PM  Exponent Reports Third Quarter Fiscal Year 2017 Financial Results GlobeNewswire
04:05PM  Exponent Declares Regular Quarterly Dividend GlobeNewswire
09:44AM  ETFs with exposure to Exponent, Inc. : October 18, 2017 Capital Cube
07:30AM  Investor Network: Exponent, Inc. to Host Earnings Call ACCESSWIRE
Oct-17-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Oct-16-17 09:45AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Oct-04-17 09:00AM  Exponent to Announce Third Quarter of Fiscal Year 2017 Results and Host Quarterly Conference Call on October 18 GlobeNewswire
Oct-03-17 11:13AM  ETFs with exposure to Exponent, Inc. : October 3, 2017 Capital Cube
Oct-02-17 09:01AM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q2, 2017 By the Numbers : October 2, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-29-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-27-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-26-17 08:05AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-12-17 08:24AM  FTI Consulting Appoints Cheryl Davis to Boost Cyber Security Zacks
Sep-08-17 10:27AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Sep-04-17 08:07AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Aug-21-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Aug-18-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Aug-13-17 06:30AM  Edited Transcript of EXPO earnings conference call or presentation 18-Jul-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Aug-09-17 08:06AM  See what the IHS Markit Score report has to say about Exponent Inc. Markit
Aug-03-17 10:25PM  Exponent, Inc. Value Analysis (NASDAQ:EXPO) : August 4, 2017 Capital Cube
Jul-21-17 09:31AM  Honeywell (HON) Beats Q2 Earnings and Revenue Estimates Zacks
07:21AM  Cintas (CTAS) Beats Q4 Earnings & Revenues on Organic Growth Zacks
Jul-20-17 12:38PM  Exponent, Inc.: Price momentum supported by strong fundamentals Capital Cube
08:55AM  Exponent, Inc. breached its 50 day moving average in a Bullish Manner : EXPO-US : July 20, 2017 Capital Cube
08:54AM  Strength Seen in Exponent (EXPO): Stock Soars 13.2% Zacks
Jul-19-17 04:20PM  Why Transocean, Scripps Networks Interactive, and Exponent Jumped Today Motley Fool +13.19%
Jul-18-17 09:13PM  Exponent posts 2Q profit Associated Press
04:05PM  Exponent Reports Second Quarter Fiscal Year 2017 Financial Results GlobeNewswire
04:05PM  Exponent Declares Regular Quarterly Dividend GlobeNewswire
Jul-10-17 08:23AM  FTI Consulting Lays Off Employees to Cut Operating Costs Zacks
Jul-07-17 08:24AM  FTI Consulting Buys CDG Group to Boost Restructuring Unit Zacks
Jul-05-17 09:15AM  Exponent to Announce Second Quarter of Fiscal Year 2017 Results and Host Quarterly Conference Call on July 18 GlobeNewswire
07:08AM  Stericycle (SRCL) Retains Competitive Edge with Core Focus Zacks
Jun-20-17 02:55PM  ETFs with exposure to Exponent, Inc. : June 20, 2017 Capital Cube
Jun-19-17 02:38PM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q1, 2017 By the Numbers : June 19, 2017 Capital Cube
Jun-05-17 08:45AM  Exponent, Inc. breached its 50 day moving average in a Bullish Manner : EXPO-US : June 5, 2017 Capital Cube
May-18-17 04:05PM  Exponent to Present at Upcoming Investor Conferences GlobeNewswire
08:41AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : EXPO-US : May 18, 2017 Capital Cube
Apr-21-17 08:00AM  Edited Transcript of EXPO earnings conference call or presentation 19-Apr-17 8:30pm GMT Thomson Reuters StreetEvents
Apr-19-17 05:05PM  Exponent posts 1Q profit Associated Press
04:05PM  Exponent Reports First Quarter of Fiscal Year 2017 Financial Results GlobeNewswire
04:05PM  Exponent Declares Regular Quarterly Dividend GlobeNewswire
03:01PM  Exponent, Inc. Value Analysis (NASDAQ:EXPO) : April 19, 2017 Capital Cube
Apr-18-17 08:34AM  Exponent, Inc. breached its 50 day moving average in a Bullish Manner : EXPO-US : April 18, 2017 Capital Cube
Apr-06-17 08:31AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : EXPO-US : April 6, 2017 Capital Cube
Apr-05-17 04:05PM  Exponent to Announce First Quarter of Fiscal Year 2017 Results and Host Quarterly Conference Call on April 19 GlobeNewswire
08:30AM  Huron Acquires ADI Strategies' Assets to Expand Foothold Zacks
Mar-15-17 10:45AM  Accenture (ACN) Closes Consulting Firm Seabury's Acquisition
Mar-07-17 09:10AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : EXPO-US : March 7, 2017 Capital Cube
Mar-02-17 01:04PM  EXPONENT INC Financials
09:59AM  Accenture Strengthens Utilities Consulting with Davies Buyout Zacks
Feb-27-17 09:30AM  Zacks.com featured highlights: Pool, Walker & Dunlop, Exponent, Microchip Technology and Masimo Zacks
Feb-24-17 04:40PM  EXPONENT INC Files SEC form 10-K, Annual Report
08:41AM  Follow Driehaus & Pick these 5 Best-Rated Momentum Stocks Zacks
Feb-17-17 08:46AM  Navigant (NCI) Stock Down Despite Q4 Earnings, Revenue Beat Zacks
Feb-15-17 04:15PM  Exponent to Present at Upcoming Investor Conference GlobeNewswire
Feb-07-17 12:13AM  [$$] Samsungs Conclusions on Galaxy Note 7 Recall Backed Up by Regulator The Wall Street Journal
Feb-06-17 09:13AM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q4, 2016 By the Numbers : February 6, 2017 Capital Cube
01:50AM  [$$] Samsung's Conclusions on Galaxy Note 7 Recall Backed by Regulator at The Wall Street Journal
Feb-03-17 02:27PM  Exponent, Inc. :EXPO-US: Earnings Analysis: 2016 By the Numbers : February 3, 2017
Feb-01-17 05:56PM  Exponent beats 4Q profit forecasts
05:40PM  Edited Transcript of EXPO earnings conference call or presentation 1-Feb-17 9:30pm GMT
04:12PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S
04:05PM  Exponent Reports Fourth Quarter Fiscal Year 2016 Financial Results GlobeNewswire
04:05PM  Exponent Increases Quarterly Dividend Payment from $0.18 to $0.21 per Share GlobeNewswire
07:07AM  Q4 2016 Exponent Inc Earnings Release - After Market Close
Jan-22-17 10:00PM  Galaxy Note 7 fires caused by battery issues: Samsung at CNBC
Jan-12-17 04:28PM  Exponent to Announce Fourth Quarter and Fiscal Year 2016 Results and Host Quarterly Conference Call on February 1 GlobeNewswire
Dec-19-16 08:35AM  Xerox's (XRX) Strategic Efforts Bode Well, Risks Remain
Dec-14-16 08:30AM  ABM Industries (ABM) Q4 Earnings in Sync, '17 View Bullish
Dec-10-16 03:04PM  Do Hedge Funds Love Exponent, Inc. (EXPO)? at Insider Monkey
Dec-09-16 04:52PM  EXPONENT INC Files SEC form 8-K, Change in Directors or Principal Officers
12:16PM  ETFs with exposure to Exponent, Inc. : December 9, 2016
Dec-07-16 08:05AM  Verisk Ties Up with Driveway to Improve Product Portfolio
Dec-06-16 08:19AM  Clean Harbors Unveils Most Tech Savvy Waste Incinerator
Dec-05-16 08:17AM  Waste Connections Well Poised for Solid Inorganic Growth
08:15AM  Republic Services Shows Promise with Core Business Focus
Nov-22-16 07:48AM  Omnicom (OMC) Remains Poised for Solid Long-Term Growth
Nov-18-16 08:50AM  Xerox (XRX) Expands Service Segment Portfolio to Fuel Sales
Nov-16-16 10:15AM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q3, 2016 By the Numbers : November 16, 2016
09:23AM  ABM Industries Hits a 52-Week High on Multiple Initiatives
Nov-15-16 08:09AM  Verisk Expands UK Footprint with GeoInformation Buyout
Nov-11-16 08:47AM  Is Exponent (EXPO) Stock a Solid Choice Right Now?
Nov-04-16 06:09AM  EXPONENT INC Files SEC form 10-Q, Quarterly Report
Nov-01-16 09:42AM  Moving Average Crossover Alert: Exponent (EXPO)
Oct-28-16 01:45PM  Xerox (XRX) Reports In-Line Q3 Earnings, Trims Outlook
10:17AM  FTI Consulting (FCN) Beats Q3 Earnings, Misses Revenues
Oct-27-16 09:17AM  International Paper (IP) Misses Q3 Earnings on Divestures
Oct-21-16 08:17AM  Exponent, Inc. breached its 50 day moving average in a Bullish Manner : EXPO-US : October 21, 2016
03:37AM  Exponent (EXPO) Looks Good: Stock Adds 8.8% in Session
Oct-19-16 07:01PM  Edited Transcript of EXPO earnings conference call or presentation 19-Oct-16 8:30pm GMT
04:44PM  Exponent beats 3Q profit forecasts
04:11PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S
04:05PM  Exponent Reports Third Quarter Fiscal Year 2016 Financial Results GlobeNewswire
04:05PM  Exponent Adds to Stock Repurchase Authorization and Declares Regular Quarterly Dividend GlobeNewswire
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. Its services include analysis of product development, product recall, regulatory compliance, and the discovery of potential problems related to products, people, property, and impending litigation. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineering management consulting, human factors, industrial structures, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, statistical and data sciences, technology development, thermal sciences, and vehicle analysis. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. The company offers approximately 90 different technical disciplines to solve complicated issues facing industry and government. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors of the economy. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSTON PAUL RChief Executive OfficerSep 29Sale74.013,000222,02532,342Oct 03 06:25 PM
JOHNSTON PAUL RChief Executive OfficerSep 26Sale73.113,052223,14635,342Sep 28 12:00 PM
JOHNSTON PAUL RChief Executive OfficerSep 21Sale72.424,000289,68238,394Sep 25 10:39 AM
JOHNSTON PAUL RChief Executive OfficerSep 18Sale70.863,696261,88242,394Sep 19 06:31 PM
JOHNSTON PAUL RChief Executive OfficerSep 13Sale69.424,000277,66446,090Sep 14 06:37 PM
JOHNSTON PAUL RChief Executive OfficerSep 08Sale69.203,150217,99050,090Sep 12 08:24 AM
JOHNSTON PAUL RChief Executive OfficerSep 05Sale67.744,000270,97053,240Sep 07 10:24 AM
JOHNSTON PAUL RChief Executive OfficerAug 30Sale65.844,095269,60757,240Sep 01 01:42 PM
JOHNSTON PAUL RChief Executive OfficerAug 25Option Exercise24.145,000120,67566,335Aug 28 05:04 PM
JOHNSTON PAUL RChief Executive OfficerAug 25Sale64.525,000322,57861,335Aug 28 05:04 PM
JOHNSTON PAUL RChief Executive OfficerAug 22Option Exercise24.145,000120,67566,335Aug 23 03:09 PM
JOHNSTON PAUL RChief Executive OfficerAug 22Sale64.495,000322,43361,335Aug 23 03:09 PM
JOHNSTON PAUL RChief Executive OfficerAug 17Option Exercise24.145,000120,67566,335Aug 18 07:39 PM
JOHNSTON PAUL RChief Executive OfficerAug 17Sale64.415,000322,03661,335Aug 18 07:39 PM
JOHNSTON PAUL RChief Executive OfficerAug 14Option Exercise24.145,000120,67566,335Aug 16 05:39 PM
JOHNSTON PAUL RChief Executive OfficerAug 14Sale65.285,000326,38961,335Aug 16 05:39 PM
JOHNSTON PAUL RChief Executive OfficerAug 09Option Exercise24.145,858141,38367,193Aug 11 02:03 PM
JOHNSTON PAUL RChief Executive OfficerAug 09Sale65.605,858384,26761,335Aug 11 02:03 PM
JOHNSTON PAUL RChief Executive OfficerAug 04Option Exercise24.144,14299,96765,477Aug 08 03:36 PM
Kytomaa HarriGroup Vice PresidentAug 04Sale66.3812,000796,5565,360Aug 08 03:37 PM
JOHNSTON PAUL RChief Executive OfficerAug 04Sale65.704,142272,11361,335Aug 08 03:36 PM
JOHNSTON PAUL RChief Executive OfficerAug 01Option Exercise18.865,00094,30066,335Aug 03 12:25 PM
JOHNSTON PAUL RChief Executive OfficerAug 01Sale65.945,000329,68561,335Aug 03 12:25 PM
Pye JohnGroup Vice PresidentJul 24Sale65.083,600234,27514,767Jul 25 12:45 PM
Murray Steven JGroup Vice PresidentJul 24Sale65.299,718634,5308,453Jul 25 12:45 PM
Shepard SallyChief Human Resources OfficerJul 21Sale65.371,25582,0381,560Jul 25 12:45 PM
Murray Steven JGroup Vice PresidentJul 21Sale65.701,709112,28618,171Jul 25 12:45 PM
RIGGINS STEPHEN CDirectorFeb 06Sale58.051,50087,0751,150Feb 14 01:36 PM
Kytomaa HarriGroup Vice PresidentNov 14Sale61.915,500340,48011,371Nov 14 07:52 PM
GAULKE MICHAEL RDirectorNov 09Sale59.554,000238,19889,476Nov 10 06:28 PM
RIGGINS STEPHEN CDirectorOct 25Sale56.952,386135,8822,650Oct 26 07:03 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerOct 25Sale56.9814,557829,491183,152Oct 26 07:03 PM
GAULKE MICHAEL RDirectorOct 24Sale57.064,000228,24393,476Oct 26 06:49 PM
Murray Steven JGroup Vice PresidentOct 24Sale57.0234219,50115,028Oct 26 06:13 PM
GAULKE MICHAEL RDirectorOct 20Sale55.148,750482,46497,456Oct 24 02:17 PM
open in yahoo | open in reuters | open in google