Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E37.91 EPS (ttm)4.60 Insider Own1.75% Shs Outstand2.88B Perf Week1.17%
Market Cap503.37B Forward P/E26.79 EPS next Y6.51 Insider Trans-23.52% Shs Float2.33B Perf Month1.68%
Income13.58B PEG1.35 EPS next Q1.28 Inst Own72.50% Short Float0.87% Perf Quarter7.16%
Sales33.17B P/S15.17 EPS this Y170.20% Inst Trans-0.04% Short Ratio1.28 Perf Half Y23.81%
Book/sh22.92 P/B7.61 EPS next Y21.96% ROA20.30% Target Price195.92 Perf Year36.47%
Cash/sh12.29 P/C14.20 EPS next 5Y27.98% ROE22.50% 52W Range113.55 - 175.49 Perf YTD51.69%
Dividend- P/FCF35.19 EPS past 5Y62.10% ROI17.10% 52W High-0.55% Beta0.68
Dividend %- Quick Ratio12.30 Sales past 5Y49.40% Gross Margin86.60% 52W Low53.69% ATR2.47
Employees20658 Current Ratio12.30 Sales Q/Q44.80% Oper. Margin46.40% RSI (14)61.01 Volatility0.90% 1.50%
OptionableYes Debt/Eq0.00 EPS Q/Q68.80% Profit Margin40.90% Rel Volume0.72 Prev Close173.74
ShortableYes LT Debt/Eq0.00 EarningsNov 01 AMC Payout0.00% Avg Volume15.85M Price174.52
Recom1.80 SMA202.50% SMA502.55% SMA20015.91% Volume11,447,026 Change0.45%
Aug-16-17Initiated SunTrust Buy $210
Aug-08-17Resumed Mizuho Buy $230
Jul-31-17Downgrade Pivotal Research Group Hold → Sell $140
Jul-19-17Reiterated Needham Buy $165 → $185
Jul-17-17Reiterated Aegis Capital Buy $165 → $185
Jul-10-17Reiterated Credit Suisse Outperform $175 → $180
Apr-28-17Reiterated Needham Buy $150 → $165
Apr-17-17Reiterated Aegis Capital Buy $155 → $160
Mar-29-17Initiated Barclays Overweight $154
Mar-29-17Initiated Barclays Overweight
Mar-21-17Upgrade BTIG Research Neutral → Buy
Mar-17-17Reiterated UBS Buy $155 → $165
Feb-02-17Reiterated Mizuho Buy $146 → $148
Feb-02-17Downgrade Pivotal Research Group Buy → Hold $147 → $135
Jan-20-17Resumed Pacific Crest Overweight
Jan-13-17Upgrade Raymond James Outperform → Strong Buy $160
Jan-03-17Initiated Aegis Capital Buy $150
Dec-01-16Reiterated Canaccord Genuity Buy $160 → $150
Nov-03-16Reiterated Mizuho Buy $150 → $146
Nov-03-16Reiterated Axiom Capital Buy $155 → $160
Oct-17-17 12:27AM  [$$] Facebook Buys TBH, a Teen-Targeted Anonymous Poll App The Wall Street Journal
Oct-16-17 08:50PM  Facebook exec buys home built by John Ratzenberger on Vashon Island (Photos) American City Business Journals
08:12PM  [$$] Facebook Buys TBH, a Teen-Targeted Anonymous Poll App The Wall Street Journal
07:51PM  Facebook bought tbh, an anonymous polling app US teens are obsessed with Quartz
07:43PM  Apple Considered Buying Medical Startup Crossover Health Fortune
06:15PM  Facebook acquires tbh, an app teens use for anonymous feedback San Jose Mercury News
06:14PM  Facebook Acquires tbh, an Anonymous App for Teens Fortune
06:04PM  Fact-checking fake news on Facebook works - just too slowly Associated Press
05:49PM  Facebook acquires anonymous polling app targeted at teens CNBC
05:34PM  Facebook buys teen app tbh Reuters
05:10PM  Grubhub to deliver to hungry Facebook users American City Business Journals
05:10PM  Facebook inks deal with delivery services to feed hungry users American City Business Journals
04:55PM  Facebook Buys TBH App Loved by Teens for Anonymous Quizzes Bloomberg
04:25PM  How Does Facebook Compare To Amazon, Netflix And Google? Investor's Business Daily
04:19PM  Facebook Stock Could Hit $200 After Earnings Investopedia
02:52PM  Will Sandbergs Apology Be Enough for Facebook Inc (FB) Stock After Russia Meddling? InvestorPlace
01:50PM  Why Facebook Seeks Staff With U.S. Security Clearance Bloomberg Video
11:41AM  Recode's Kara Swisher: Tech companies neglected oversight... CNBC Videos
11:39AM  Twitter Inc: All News Is Bad News for TWTR Stock InvestorPlace
11:32AM  Facebook Targeting 1 Billion Users For New VR Headset Benzinga
11:19AM  Facebook Wants To Satisfy Your Food Cravings Investing.com
11:03AM  Some Traders Turn Bearish on Tech-Heavy QQQ ETF Trends
10:57AM  Facebook Plans to Hire People With National Security Clearances Fortune
10:16AM  Wanted: People with security clearances to work at Facebook American City Business Journals
10:15AM  Instagram COO calls for kindness American City Business Journals
10:10AM  The charts are pointing to a big breakout for one FANG stock: Technician CNBC
09:45AM  Grubhub to deliver to hungry Facebook users American City Business Journals
09:04AM  Why The Market Has Surged Under Trump Forbes
09:00AM  Where Are Snapchat's Teen Users Coming From? Motley Fool
08:24AM  We Need A New Approach To Women's Economic Empowerment After Harvey Weinstein Forbes
08:11AM  Facebook helps children to fight cyber bullying in UK schools Reuters
07:37AM  Examining the Effects of Facebooks Willow Campus Market Realist
07:00AM  Instagram Must Change Its Privacy Terms In This Country Fortune
06:54AM  Why Snap's Stock Could Soon Snap Back TheStreet.com
06:32AM  [$$] Privacy as a competitive advantage Financial Times
04:00AM  Facebook Is Said to Seek Staff With National Security Clearance Bloomberg
02:00AM  How to Force Facebook to Fix Its Fake News Problem Bloomberg
12:16AM  [$$] You Cant Buy the Presidency for $100,000 The Wall Street Journal
Oct-15-17 06:42PM  Bailards Top Technology Stock Picks Insider Monkey
05:57PM  [$$] You Can't Buy the Presidency for $100,000 The Wall Street Journal
05:02PM  Social Media Is Fueling a Scary Trend for Teen Anxiety Fortune
05:00PM  Facebooks Oculus VR Is Growing Up Motley Fool
01:48PM  [$$] Privacy is a competitive advantage Financial Times
01:00PM  There's No Turnaround In Sight for Twitter Motley Fool
01:00PM  Here's why the public isn't buying into an anti-tech campaign based on false premises CNBC
11:11AM  Tech Stocks Last Week: Apple Pay at ATMs, Ordering Food on Facebook, and More Motley Fool
09:00AM  The Only Thing That's 'Frightful' Is Life Without America's 'FANGs' Forbes
08:00AM  2 Terrible IPOs of 2017 Motley Fool
07:00AM  'Weaponized' platforms make stricter regulation of tech giants likely, Greyfire Advisory CEO says CNBC
Oct-14-17 10:28PM  A Wide-Ranging--and Successful--Corporate Bond Fund Morningstar
06:40PM  3 Great Stocks for Your IRA Motley Fool
05:13PM  Facebook reacts to 2016 Election controversy CBS News Videos
01:40PM  Facebook's Virtual Reality Unit Needs to Speed Up Its Hardware Launches TheStreet.com
11:24AM  Bridgewater, Facebook and Breitbart Bloomberg
07:20AM  Facebook, Google, Others May Face New Rules for Online Political Ads TheStreet.com
06:46AM  [$$] Sheryl Sandberg's Washington Pilgrimage Clouded by Tensions The Wall Street Journal
Oct-13-17 11:19PM  [$$] Facebook Users Were Unwitting Targets of Russia-Backed Scheme The Wall Street Journal
11:18PM  [$$] At the Intersection of Russia Probe and Social Media: Donald Trumps Digital Chief The Wall Street Journal
07:38PM  [$$] At Intersection of Russia Probe and Social Media: Trump's Digital Chief The Wall Street Journal
07:20PM  Cramer Remix: The FANG that wont bite back CNBC Videos
04:30PM  What Happened in the Stock Market Today? Motley Fool
03:40PM  Facebook takes on food delivery, challenges Uber and others Associated Press
03:40PM  Facebook takes on food delivery, challenges Uber and others Associated Press
02:57PM  Facebook's Sandberg Backs Russian Ad Details Disclosure Zacks
02:53PM  New FB Feature: How to Order Food on Facebook InvestorPlace
02:26PM  [$$] Facebook Users Were Unwitting Targets of Russia-Backed Scheme The Wall Street Journal
02:15PM  A Look into Facebooks Real Estate Venture Market Realist
02:11PM  Facebook is under fire from advertisers CNBC Videos
02:00PM  Facebook, Twitter reportedly pulled down Russia data San Jose Mercury News
01:47PM  Twitter Reportedly Deleted Tweets Valuable to Russia Probe Because of Its Privacy Policy Fortune
01:27PM  A Womans Bare Nipple Will Finally Appear on British Daytime TV Fortune
01:18PM  Facebook is swallowing up Americas food delivery businesses Quartz
01:18PM  Chipotle (CMG) Stock Gains on Facebook Food Ordering Partnership Zacks
01:08PM  [$$] Facebook focuses charm offensive on Congress Financial Times
12:50PM  Facebook's Sheryl Sandberg just hinted that Russian-bought ads could be fair game Business Insider
12:43PM  U.S. Congress tangles with Facebook, other social media firms over Russia probe Reuters
12:37PM  Is It The Right Time To Buy Facebook Inc (FB)? Simply Wall St.
12:31PM  U.S. Congress tangles with Facebook, other social media firms over Russia probe Reuters
12:15PM  Friday the 13th Tattoos: Parlors Across U.S. Offering $13 Deals InvestorPlace
12:12PM  Facebook to Expand its Presence in Chicago TheStreet.com
12:01PM  Is It Too Late To Buy Facebook? Investor's Business Daily
11:32AM  US STOCKS-Technology stocks boost Wall St to record highs Reuters
11:17AM  You can now easily order Chipotle, Five Guys, and more using Facebook  here's how Business Insider
11:13AM  Citi's Mark May: Here's why the FANG stocks are resilient CNBC Videos
11:00AM  Facebook Is Ubiquitous. But Will It Be Trusted? Bloomberg
11:00AM  What you need to know in advertising today Business Insider
10:48AM  Snapchat Continues to Enjoy the Support of Teens Per Survey Zacks
10:41AM  One ad executive estimates that the entire state of Michigan could have been swayed in the 2016 election for $42,800 Business Insider
10:40AM  Here's how easy it is for anyone including Russian operatives to target you with ads on Facebook Business Insider
10:30AM  Silicon Valley is not your friend: Author Noam Cohen CNBC Videos
10:18AM  Brian Wieser: Lot of legitimately bad news for media indu... CNBC Videos
10:17AM  Stocks Modestly Higher; Is Facebook The Next FANG Breakout? Investor's Business Daily
10:01AM  Facebook launches U.S. food order and delivery service Reuters
09:45AM  Facebook Now Lets You Order Food Directly on its Platform TheStreet.com
09:29AM  You can now order food right from the Facebook app CNBC
09:19AM  Don't Worry, Facebook & Google: Online Advertising Isn't Slacking Barrons.com
09:07AM  FANG stocks drive higher despite headwinds CNBC Videos
09:00AM  Facebook to Take Food Delivery Orders Directly on Its Website Bloomberg
08:02AM  Amazon, Facebook and Microsoft Report Earnings Soon: What to Look For TheStreet.com
07:35AM  Watch Sheryl Sandbergs technique for shielding Facebook from hard questions Quartz
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its solutions include Facebook Website and mobile application that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers; Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application to communicate with people and businesses across platforms and devices; and WhatsApp Messenger, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2016, it had approximately 1.23 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zuckerberg MarkCOB and CEOOct 12Sale173.11122,75221,249,6200Oct 13 06:18 PM
Zuckerberg MarkCOB and CEOOct 11Sale172.08123,48521,249,7880Oct 13 06:18 PM
Schroepfer Michael ToddChief Technology OfficerOct 10Sale171.5138,0586,527,393279,126Oct 12 07:41 PM
Stretch ColinVP and General CounselOct 10Sale172.98750129,73891,091Oct 12 07:43 PM
Cox Christopher KChief Product OfficerOct 09Sale172.8916,0002,766,232160,202Oct 10 07:49 PM
Stretch ColinVP and General CounselOct 03Sale170.10750127,57391,841Oct 03 07:26 PM
Zuckerberg MarkCOB and CEOOct 02Sale170.14124,89421,249,5170Oct 03 07:28 PM
Zuckerberg MarkCOB and CEOSep 29Sale170.50124,63321,249,5470Oct 03 07:28 PM
Stretch ColinVP and General CounselSep 26Sale164.21750123,16092,591Sep 27 07:08 PM
Cox Christopher KChief Product OfficerSep 21Sale170.7116,0002,731,369176,202Sep 21 06:30 PM
Zuckerberg MarkCOB and CEOSep 20Sale171.87123,63721,249,4770Sep 21 06:26 PM
Zuckerberg MarkCOB and CEOSep 19Sale171.62123,81521,249,6790Sep 21 06:26 PM
Stretch ColinVP and General CounselSep 19Sale171.40750128,55293,341Sep 21 06:22 PM
Stretch ColinVP and General CounselSep 12Sale173.58750130,18494,091Sep 14 09:40 PM
Schroepfer Michael ToddChief Technology OfficerSep 12Sale172.6038,0556,568,188250,928Sep 14 09:38 PM
Zuckerberg MarkCOB and CEOSep 08Sale172.06123,50321,249,8540Sep 11 06:30 PM
Zuckerberg MarkCOB and CEOSep 07Sale171.86123,64421,249,7170Sep 11 06:30 PM
Cox Christopher KChief Product OfficerSep 07Sale171.1316,0002,738,064192,202Sep 11 06:28 PM
Stretch ColinVP and General CounselSep 05Sale171.59750128,69394,841Sep 07 06:12 PM
Koum JanDirectorAug 31Sale171.33577,12598,880,6896,501,833Sep 01 07:32 PM
Koum JanDirectorAug 30Sale170.0263,62910,818,2287,078,958Sep 01 07:32 PM
Stretch ColinVP and General CounselAug 29Sale166.85750125,13895,591Aug 29 07:33 PM
Zuckerberg MarkCOB and CEOAug 28Sale167.08127,18321,249,5530Aug 29 07:31 PM
Zuckerberg MarkCOB and CEOAug 25Sale166.87127,34221,249,7090Aug 29 07:31 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 24Sale168.8816,2982,752,40675,040Aug 25 06:04 PM
Stretch ColinVP and General CounselAug 22Sale168.25750126,19096,341Aug 23 07:44 PM
Wehner David M.Chief Financial OfficerAug 21Sale167.1615,4702,585,96562,375Aug 23 07:42 PM
Cox Christopher KChief Product OfficerAug 21Sale167.0216,0002,672,396208,202Aug 23 07:41 PM
Koum JanDirectorAug 16Sale170.172,953,492502,585,8267,142,587Aug 17 08:27 PM
Cox Christopher KChief Product OfficerAug 15Option Exercise0.0045,1240229,472Aug 17 08:24 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 15Option Exercise0.0027,7410100,519Aug 17 08:25 PM
Koum JanDirectorAug 15Option Exercise0.001,242,673010,744,506Aug 17 08:27 PM
Schroepfer Michael ToddChief Technology OfficerAug 15Option Exercise0.0018,2770888,585Aug 17 08:29 PM
Stretch ColinVP and General CounselAug 15Option Exercise0.0024,1270100,219Aug 17 08:30 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0043,156082,764Aug 17 08:32 PM
Sandberg SherylChief Operating OfficerAug 15Option Exercise0.0013,03001,363,778Aug 17 05:01 PM
Stretch ColinVP and General CounselAug 15Sale171.15750128,36597,091Aug 17 08:30 PM
Zuckerberg MarkCOB and CEOAug 15Sale170.87124,35921,249,5950Aug 16 06:45 PM
Zuckerberg MarkCOB and CEOAug 14Sale170.51124,62521,249,7960Aug 16 06:45 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 10Sale169.9550,5338,588,08375,040Aug 14 06:44 PM
Stretch ColinVP and General CounselAug 08Sale171.88750128,91082,406Aug 09 06:40 PM
Schroepfer Michael ToddChief Technology OfficerAug 08Sale171.9837,9636,528,865875,539Aug 10 09:36 PM
Cox Christopher KChief Product OfficerAug 07Sale169.9516,0002,719,155180,871Aug 09 06:39 PM
Stretch ColinVP and General CounselAug 01Sale169.93750127,44883,156Aug 01 07:11 PM
THIEL PETERDirectorJul 28Sale172.2560,31610,389,3680Aug 01 07:10 PM
Stretch ColinVP and General CounselJul 25Sale165.29750123,96883,906Jul 27 06:31 PM
Cox Christopher KChief Product OfficerJul 21Sale164.2816,0002,628,483196,871Jul 21 06:28 PM
Stretch ColinVP and General CounselJul 18Sale159.87750119,90684,656Jul 20 06:25 PM
Koum JanDirectorJul 18Sale161.6078,20012,637,2638,390,954Jul 18 09:57 PM
Koum JanDirectorJul 17Sale160.3831,6635,077,9988,469,154Jul 18 09:57 PM
Koum JanDirectorJul 14Sale160.023,490,137558,484,7428,500,817Jul 18 09:57 PM
Zuckerberg MarkCOB and CEOJul 13Sale159.17133,50121,249,6800Jul 14 08:04 PM
Zuckerberg MarkCOB and CEOJul 12Sale157.87134,59921,249,6160Jul 14 08:04 PM
Stretch ColinVP and General CounselJul 11Sale153.36750115,02085,406Jul 12 08:29 PM
Schroepfer Michael ToddChief Technology OfficerJul 11Sale154.4337,9145,854,899818,577Jul 12 08:27 PM
Cox Christopher KChief Product OfficerJul 07Sale149.9316,0002,398,946178,765Jul 11 06:50 PM
Stretch ColinVP and General CounselJul 05Sale149.00750111,75086,156Jul 07 06:20 PM
Zuckerberg MarkCOB and CEOJun 30Sale151.14140,59521,249,0350Jul 03 06:11 PM
Zuckerberg MarkCOB and CEOJun 29Sale150.87140,84121,249,2710Jul 03 06:11 PM
Stretch ColinVP and General CounselJun 27Sale152.89750114,66886,906Jun 29 05:06 PM
Zuckerberg MarkCOB and CEOJun 22Sale153.76138,20521,249,9410Jun 23 06:57 PM
Zuckerberg MarkCOB and CEOJun 21Sale153.08138,81321,249,5780Jun 23 06:57 PM
Cox Christopher KChief Product OfficerJun 21Sale152.3516,0002,437,571194,765Jun 23 07:01 PM
Stretch ColinVP and General CounselJun 20Sale152.87750114,65487,656Jun 21 07:21 PM
Sandberg SherylChief Operating OfficerJun 19Sale152.65131,50020,073,5551,904,912Jun 21 07:19 PM
Stretch ColinVP and General CounselJun 13Sale150.25750112,68988,406Jun 15 08:25 PM
Schroepfer Michael ToddChief Technology OfficerJun 13Sale150.5137,9225,707,573790,235Jun 15 08:27 PM
Zuckerberg MarkCOB and CEOJun 09Sale153.1216,3252,499,709957,039Jun 12 08:58 PM
Zuckerberg MarkCOB and CEOJun 09Sale153.03122,52118,749,4200Jun 12 08:55 PM
Zuckerberg MarkCOB and CEOJun 08Sale153.82138,14921,249,7170Jun 12 08:44 PM
Cox Christopher KChief Product OfficerJun 07Sale153.0816,0002,449,245205,328Jun 08 06:59 PM
Sandberg SherylChief Operating OfficerJun 06Sale153.74163,50025,136,5431,973,198Jun 08 07:02 PM
Stretch ColinVP and General CounselJun 06Sale153.74750115,30889,156Jun 08 07:04 PM
Stretch ColinVP and General CounselMay 30Sale151.80750113,85089,906May 31 06:32 PM
Zuckerberg MarkCOB and CEOMay 30Sale152.36139,46921,249,6550May 31 06:30 PM
Zuckerberg MarkCOB and CEOMay 26Sale151.72140,06421,249,8860May 31 06:30 PM
Sandberg SherylChief Operating OfficerMay 24Sale149.55163,50024,450,6282,058,092May 26 06:05 PM
Stretch ColinVP and General CounselMay 23Sale148.54750111,40490,656May 25 06:19 PM
Cox Christopher KChief Product OfficerMay 22Sale148.0316,0002,368,482221,328May 22 06:31 PM
Wehner David M.Chief Financial OfficerMay 19Sale148.4715,4702,296,83157,211May 22 06:25 PM
Desmond-Hellmann SusanDirectorMay 18Sale144.6720930,23627,157May 19 06:14 PM
Zuckerberg MarkCOB and CEOMay 17Sale147.12144,43721,249,7790May 18 06:40 PM
Zuckerberg MarkCOB and CEOMay 16Sale149.70141,95021,249,8500May 18 06:40 PM
Koum JanDirectorMay 16Sale149.73594,24688,973,6759,691,877May 17 07:49 PM
Stretch ColinVP and General CounselMay 16Sale150.10750112,57591,406May 17 07:54 PM
Stretch ColinVP and General CounselMay 15Option Exercise0.0019,415094,706May 17 07:54 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0018,2760766,208May 17 07:53 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 15Option Exercise0.0027,7390194,847May 17 07:52 PM
Cox Christopher KChief Product OfficerMay 15Option Exercise0.0018,2760178,477May 17 07:51 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0043,156077,600May 17 07:56 PM
Koum JanDirectorMay 15Option Exercise0.001,242,673010,934,550May 17 07:49 PM
THIEL PETERDirectorMay 15Option Exercise0.002,53306,311May 17 07:47 PM
HASTINGS REEDDirectorMay 15Option Exercise0.002,533085,608May 17 07:46 PM
Desmond-Hellmann SusanDirectorMay 15Option Exercise0.002,950027,366May 17 07:44 PM
BOWLES ERSKINE BDirectorMay 15Option Exercise0.002,533039,046May 17 07:42 PM
Andreessen Marc LDirectorMay 15Option Exercise0.002,5330175,165May 17 07:39 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0013,02902,105,307May 15 07:29 PM
Sandberg SherylChief Operating OfficerMay 11Sale149.93163,50024,514,1492,092,278May 15 07:29 PM
Stretch ColinVP and General CounselMay 09Sale151.49750113,61879,080May 10 06:29 PM
Schroepfer Michael ToddChief Technology OfficerMay 09Sale151.2137,9195,733,735695,441May 10 06:28 PM
open in yahoo | open in reuters | open in google