Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E35.20 EPS (ttm)5.38 Insider Own1.74% Shs Outstand2.88B Perf Week6.14%
Market Cap545.69B Forward P/E28.27 EPS next Y6.70 Insider Trans-16.29% Shs Float2.34B Perf Month6.44%
Income15.92B PEG1.25 EPS next Q1.94 Inst Own72.80% Short Float0.93% Perf Quarter8.21%
Sales36.49B P/S14.95 EPS this Y170.20% Inst Trans0.00% Short Ratio1.20 Perf Half Y14.07%
Book/sh24.52 P/B7.72 EPS next Y13.93% ROA22.20% Target Price212.52 Perf Year46.86%
Cash/sh13.29 P/C14.25 EPS next 5Y28.25% ROE24.60% 52W Range126.95 - 188.90 Perf YTD7.30%
Dividend- P/FCF34.68 EPS past 5Y62.10% ROI17.10% 52W High0.24% Beta0.58
Dividend %- Quick Ratio13.40 Sales past 5Y49.40% Gross Margin86.60% 52W Low49.15% ATR3.21
Employees23165 Current Ratio13.40 Sales Q/Q47.30% Oper. Margin47.70% RSI (14)62.71 Volatility2.07% 1.50%
OptionableYes Debt/Eq0.00 EPS Q/Q77.70% Profit Margin43.60% Rel Volume1.41 Prev Close185.37
ShortableYes LT Debt/Eq0.00 EarningsJan 31 AMC Payout0.00% Avg Volume18.11M Price189.35
Recom1.80 SMA204.22% SMA505.29% SMA20014.20% Volume25,471,307 Change2.15%
Jan-08-18Reiterated Credit Suisse Outperform $230 → $232
Nov-02-17Reiterated Stifel Buy $200 → $195
Nov-02-17Reiterated RBC Capital Mkts Outperform $195 → $230
Nov-02-17Reiterated Needham Buy $185 → $215
Nov-01-17Reiterated Aegis Capital Buy $200 → $215
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $210
Aug-16-17Initiated SunTrust Buy $210
Aug-08-17Resumed Mizuho Buy $230
Jul-31-17Downgrade Pivotal Research Group Hold → Sell $140
Jul-19-17Reiterated Needham Buy $165 → $185
Jul-17-17Reiterated Aegis Capital Buy $165 → $185
Jul-10-17Reiterated Credit Suisse Outperform $175 → $180
Apr-28-17Reiterated Needham Buy $150 → $165
Apr-17-17Reiterated Aegis Capital Buy $155 → $160
Mar-29-17Initiated Barclays Overweight $154
Mar-29-17Initiated Barclays Overweight
Mar-21-17Upgrade BTIG Research Neutral → Buy
Mar-17-17Reiterated UBS Buy $155 → $165
Feb-02-17Reiterated Mizuho Buy $146 → $148
Feb-02-17Downgrade Pivotal Research Group Buy → Hold $147 → $135
Jan-23-18 07:48PM  Will Snap's Bold Moves Against Facebook Be Enough? Investopedia
07:08PM  Cramer Remix: Why the run in Netflix makes me upset CNBC Videos
07:03PM  Salesforce CEO Marc Benioff compares Facebook to cigarettes American City Business Journals
07:01PM  Cramer: Time to Throw Out The Old Rules TheStreet.com
06:52PM  With stocks like FB or P&G, check your bias at the door CNBC Videos
06:41PM  Facebook wants users to judge news trustworthiness with two simple questions Quartz
06:37PM  The more you endlessly scroll on Facebook, the bigger the risk to your mental health MarketWatch
06:37PM  Cramer: Check your bias at the door with stocks like Face... CNBC Videos
06:26PM  Facebook buys Boston software company that authenticates IDs Reuters
06:23PM  Paranoia Reigns at Snap HQ GuruFocus.com
06:10PM  Facebook buys Boston software company that authenticates IDs Reuters
05:51PM  [$$] Facebook Acquires Digital-Identity Startup Confirm.io The Wall Street Journal
05:36PM  As earnings arrive, tech CEOs have a lot of explaining to do MarketWatch
05:31PM  Facebook buys Boston software company that authenticates IDs Reuters
05:30PM  Why Snap Laid Off Employees Market Realist
04:59PM  Online lender SoFi nabs Twitter executive Noto as CEO Reuters
04:56PM  Facebook hires the scientist who helped build IBM Watson ... CNBC Videos
04:48PM  Facebook Buys Startup Confirm for Community Safety Effort Bloomberg
04:43PM  Facebook's apology tour just an effort to head off regula... CNBC Videos
04:40PM  7 Millennial-Favorite Stocks for Young Investors to Buy Zacks
04:20PM  Facebook buys Boston software company that authenticates IDs: source Reuters
04:00PM  How Facebook Is Finally Monetizing WhatsApp Market Realist
03:50PM  Could Waymo Taxi Spark More Growth in Alphabets Other Bets? Market Realist
03:10PM  Online lender SoFi nabs Twitter executive Noto as CEO Reuters
03:03PM  Online lender SoFi nabs Twitter executive Noto as CEO Reuters
02:59PM  Facebook Inc Is Putting Engagement Over Profits & Thats a Good Thing InvestorPlace
02:49PM  Facebook Names Former IBM Watson Executive as Head of AI Group Bloomberg
02:47PM  Facebook hires the scientist who helped build IBM Watson to lead its A.I. expansion CNBC
02:20PM  A Stock Analysis of Alphabet Market Realist
02:05PM  Twitter Inc Stock Bulls Are Charging Wildly Again InvestorPlace
02:01PM  Groupon Inc Stock Is STILL Far Too Risky for Comfort InvestorPlace
02:01PM  Can Verizon Communications Inc. Stock Deliver for Shareholders in 2018? InvestorPlace
01:56PM  Aggressive Bullish, Bearish ETN Bets on FANG Stocks ETF Trends
01:36PM  Rupert Murdoch wants Facebook to pay for news San Jose Mercury News
01:36PM  The head of Facebooks AI research is stepping into a new role as it shakes up management Quartz
01:15PM  Facebook should be regulated like a cigarette company, says Salesforce CEO CNBC
01:11PM  Russia is attempting to influence Mueller investigation in an 'ongoing attack,' Democrats say CNBC
01:03PM  'FANG' Stocks Gain After Netflix Smashes Subscriber Estimates Zacks
12:59PM  3 Reasons Facebook, Inc. Will Thrive After Its Latest Overhaul InvestorPlace
12:47PM  How Reduxs Technology Could Fit with Alphabets Ad Business Market Realist
11:57AM  Facebook responds on privacy as new EU law looms Reuters Videos
11:41AM  Google regrets firing me over memo: James Damore Fox Business Videos
11:08AM  Foundation Capital's Paul Holland: Murdoch is 'fighting y... CNBC Videos
11:02AM  Is This IPO With 322% Growth Following In Facebook's Footsteps? Investor's Business Daily
10:58AM  Murdoch Wants Facebook to Pay for News Investopedia
10:40AM  Another major reason for unhappy teenagers: smartphones MarketWatch
10:33AM  What Does the NFL Streaming Deal Mean for Verizon? Market Realist
10:00AM  Will Twitter Benefit From Facebook's News Feed Change? Motley Fool
09:55AM  Cramer's Stop Trading: Facebook is what FAANG's about CNBC Videos
09:32AM  Despite Defying Gravity, Netflix Stock Is a Strong Buy! InvestorPlace
09:13AM  Tuesdays Vital Data: Netflix, Inc. (NFLX), Facebook Inc (FB) and AT&T Inc. (T) InvestorPlace
09:04AM  How Googles Relationship with Chushou Works Market Realist
09:00AM  A Closer Look at Twitter Market Realist
08:44AM  Amazon a Growing Threat to Google, Facebook, Says Ad Tycoon Investopedia
08:28AM  Facebook to hand privacy controls to users ahead of EU law Reuters
08:21AM  Facebook to hand privacy controls to users ahead of EU law Reuters
08:20AM  Facebook executive says social platform can "corrode democracy" CBS News Videos
08:17AM  A Facebook engineer invented a new unit of time CNBC Videos
07:34AM  Alphabets Google Continues to Show Appetite for China Market Realist
07:30AM  How to Interpret Twitters Earnings Metrics Market Realist
06:36AM  Facebook's WhatsApp Was Downloaded 924M Times In 2017, Says Apptopia Forbes
06:17AM  After its news feed fumble, Facebook is not the worlds most valuable social media company Quartz
05:30AM  Twitter Stock Struggling at Range Support Investopedia
03:09AM  A Facebook engineer invented a new unit of time CNBC
12:33AM  [$$] What Facebooks Feed Changes Mean for the News The Wall Street Journal
12:32AM  [$$] News Corps Murdoch Urges Facebook to Pay Publishers for Content The Wall Street Journal
Jan-22-18 11:50PM  Earnings Calendar, Week of Jan. 22-26, 2018 (CAT, GE, NFLX) Kiplinger
08:33PM  Fake Friends movie trailer shows Facebook has long way to go in fixing fake news MarketWatch
07:33PM  Facebook, Inc. Earnings: 3 Metrics to Watch Motley Fool
06:57PM  3 Buy Ranked Stocks That Surged Today Zacks
05:56PM  Rupert Murdoch to Facebook, Google: Pay for news American City Business Journals
05:45PM  Tech Outperformance Wont End Soon: Goldman Sachs Investopedia
05:16PM  Facebook Officially Launches WhatsApp Business Motley Fool
04:44PM  [$$] News Corp's Murdoch Urges Facebook to Pay Publishers for Content The Wall Street Journal
04:41PM  FANG Stocks Flirt With Record Highs As Quarterly Results Near Investor's Business Daily
04:30PM  Bitcoin Today: Crazy Stock Split Coming, Korea Hashes Out Regulation TheStreet.com
04:08PM  Rupert Murdoch wants Facebook to pay publishers like cable companies Quartz
04:03PM  Media mogul Rupert Murdoch says Facebook should pay for news Associated Press
03:58PM  Indecision and Anxiety Arent Encouraging for Snap Inc Stock InvestorPlace
03:01PM  7 Stocks Leading the Post-Shutdown Rally InvestorPlace
02:58PM  Americas Most Hated Companies 24/7 Wall St.
02:54PM  Facebook should pay 'trusted' news publishers carriage fee: Murdoch Reuters
02:42PM  Facebook Should Pay Legitimate Media Money to Fight 'Fake News,' Murdoch Says TheStreet.com
02:21PM  Rupert Murdoch wants Facebook, Google to pay 'trusted' publishers a fee for content MarketWatch
02:16PM  Murdoch calls for 'fee' for trusted news publishers on Facebook Reuters
01:55PM  Murdoch Pushes Facebook to Pay for News to Guarantee Quality Bloomberg
01:50PM  Facebook admits it took too long to recognize social medias harmful effects on democracy San Jose Mercury News
01:46PM  Murdoch: Facebook should pay publishers carriage fees CNBC Videos
01:15PM  Facebooks newsfeed changes might make the problem worse MarketWatch
01:03PM  The Fed Needs To Read This Economics Book Forbes
01:00PM  Eyes on Asia-Pacific as Alphabet Reports 4Q17 Results Market Realist
12:54PM  Facebook isnt sure if Facebook is good Quartz
12:40PM  Facebook Inc (FB) vs. Twitter Inc (TWTR): Which Is the Better Buy? InvestorPlace
12:30PM  Google, Facebook Target Paris as a Center for AI Expansion Bloomberg
12:26PM  Short-Term Pain Likely for Facebook Inc Stock After Recent News Feed Shake-up InvestorPlace
12:20PM  Whats in Store for Netflix, Inc. Stock Beyond Q4 Earnings? InvestorPlace
12:00PM  Wait for Applied Optoelectronics Inc Stock to Find Its Bottom InvestorPlace
11:23AM  DuckDuckGo CEO: Don't wait for Zuckerberg to save your da... CNBC Videos
11:00AM  5 High-Growth Tech Stocks for 2018 TheStreet.com
10:59AM  The Future Dividend Potential of F.A.N.G. Stocks InvestorPlace
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its solutions include Facebook Website and mobile application that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers; Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application to communicate with people and businesses across platforms and devices; and WhatsApp Messenger, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2016, it had approximately 1.23 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schroepfer Michael ToddChief Technology OfficerJan 09Sale187.8338,0177,140,785363,792Jan 11 06:59 PM
Stretch ColinVP and General CounselDec 26Sale176.23750132,17481,796Dec 28 06:58 PM
Cox Christopher KChief Product OfficerDec 21Sale178.1016,0002,849,58916,010Dec 22 06:17 PM
Stretch ColinVP and General CounselDec 19Sale179.76750134,82182,546Dec 20 06:51 PM
Stretch ColinVP and General CounselDec 12Sale178.83750134,12583,296Dec 14 08:16 PM
Schroepfer Michael ToddChief Technology OfficerDec 12Sale177.8638,0426,766,195335,553Dec 14 08:14 PM
Zuckerberg MarkCOB and CEODec 08Sale180.34117,82921,249,838260,399Dec 11 09:12 PM
Zuckerberg MarkCOB and CEODec 07Sale178.42119,09821,249,707295,059Dec 11 09:10 PM
Cox Christopher KChief Product OfficerDec 07Sale176.8516,0002,829,58139,710Dec 11 09:09 PM
Stretch ColinVP and General CounselDec 05Sale171.60750128,70184,046Dec 07 06:46 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Nov 28Sale183.5116,6213,050,12075,040Nov 29 08:52 PM
Stretch ColinVP and General CounselNov 28Sale183.87750137,90084,796Nov 29 08:53 PM
Zuckerberg MarkCOB and CEONov 28Sale183.19115,99721,249,612330,083Nov 29 08:54 PM
Zuckerberg MarkCOB and CEONov 27Sale182.96116,14121,249,533364,196Nov 29 08:54 PM
Wehner David M.Chief Financial OfficerNov 21Sale179.0515,4702,769,90467,539Nov 22 07:12 PM
Stretch ColinVP and General CounselNov 21Sale179.29750134,46585,546Nov 22 07:11 PM
Cox Christopher KChief Product OfficerNov 21Sale179.6316,0002,874,02355,710Nov 22 07:10 PM
THIEL PETERDirectorNov 20Sale178.90160,80528,768,70253,602Nov 21 07:01 PM
Koum JanDirectorNov 16Sale179.35594,246106,577,0553,901,833Nov 16 08:08 PM
Stretch ColinVP and General CounselNov 15Option Exercise0.0024,1280105,174Nov 16 08:19 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Nov 15Option Exercise0.0027,7390100,518Nov 16 08:13 PM
Sandberg SherylChief Operating OfficerNov 15Option Exercise0.0013,02901,447,151Nov 16 08:12 PM
Cox Christopher KChief Product OfficerNov 15Option Exercise0.0045,124076,980Nov 16 08:11 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0043,156087,928Nov 16 08:09 PM
Koum JanDirectorNov 15Option Exercise0.001,242,67405,144,507Nov 16 08:08 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Option Exercise0.0018,2770570,827Nov 16 08:17 PM
Zuckerberg MarkCOB and CEONov 15Sale177.84119,48521,249,412398,353Nov 16 08:15 PM
Stretch ColinVP and General CounselNov 14Sale177.68750133,26187,341Nov 16 08:19 PM
Schroepfer Michael ToddChief Technology OfficerNov 14Sale178.2538,0436,781,338307,339Nov 16 08:17 PM
Zuckerberg MarkCOB and CEONov 14Sale178.22119,23021,249,761433,497Nov 16 08:15 PM
Stretch ColinVP and General CounselNov 07Sale180.35750135,26088,091Nov 09 08:06 PM
Cox Christopher KChief Product OfficerNov 07Sale180.2716,0002,884,24833,816Nov 09 08:04 PM
Andreessen Marc LDirectorNov 06Sale179.077413,2510Nov 06 08:34 PM
Stretch ColinVP and General CounselOct 31Sale180.16750135,11888,841Nov 01 08:23 PM
Koum JanDirectorOct 31Sale180.091,795,445323,341,5113,901,833Nov 01 08:21 PM
Koum JanDirectorOct 30Sale180.08804,555144,885,8745,697,278Nov 01 08:21 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Oct 26Sale171.534,699806,01975,040Oct 27 06:52 PM
Stretch ColinVP and General CounselOct 24Sale172.43750129,32589,591Oct 25 08:57 PM
Cox Christopher KChief Product OfficerOct 23Sale175.2016,0002,803,200172,871Oct 25 08:52 PM
Stretch ColinVP and General CounselOct 17Sale175.29750131,47090,341Oct 17 06:18 PM
Zuckerberg MarkCOB and CEOOct 12Sale173.11122,75221,249,6200Oct 13 06:18 PM
Zuckerberg MarkCOB and CEOOct 11Sale172.08123,48521,249,7880Oct 13 06:18 PM
Schroepfer Michael ToddChief Technology OfficerOct 10Sale171.5138,0586,527,393279,126Oct 12 07:41 PM
Stretch ColinVP and General CounselOct 10Sale172.98750129,73891,091Oct 12 07:43 PM
Cox Christopher KChief Product OfficerOct 09Sale172.8916,0002,766,232160,202Oct 10 07:49 PM
Stretch ColinVP and General CounselOct 03Sale170.10750127,57391,841Oct 03 07:26 PM
Zuckerberg MarkCOB and CEOOct 02Sale170.14124,89421,249,5170Oct 03 07:28 PM
Zuckerberg MarkCOB and CEOSep 29Sale170.50124,63321,249,5470Oct 03 07:28 PM
Stretch ColinVP and General CounselSep 26Sale164.21750123,16092,591Sep 27 07:08 PM
Cox Christopher KChief Product OfficerSep 21Sale170.7116,0002,731,369176,202Sep 21 06:30 PM
Zuckerberg MarkCOB and CEOSep 20Sale171.87123,63721,249,4770Sep 21 06:26 PM
Zuckerberg MarkCOB and CEOSep 19Sale171.62123,81521,249,6790Sep 21 06:26 PM
Stretch ColinVP and General CounselSep 19Sale171.40750128,55293,341Sep 21 06:22 PM
Stretch ColinVP and General CounselSep 12Sale173.58750130,18494,091Sep 14 09:40 PM
Schroepfer Michael ToddChief Technology OfficerSep 12Sale172.6038,0556,568,188250,928Sep 14 09:38 PM
Zuckerberg MarkCOB and CEOSep 08Sale172.06123,50321,249,8540Sep 11 06:30 PM
Zuckerberg MarkCOB and CEOSep 07Sale171.86123,64421,249,7170Sep 11 06:30 PM
Cox Christopher KChief Product OfficerSep 07Sale171.1316,0002,738,064192,202Sep 11 06:28 PM
Stretch ColinVP and General CounselSep 05Sale171.59750128,69394,841Sep 07 06:12 PM
Koum JanDirectorAug 31Sale171.33577,12598,880,6896,501,833Sep 01 07:32 PM
Koum JanDirectorAug 30Sale170.0263,62910,818,2287,078,958Sep 01 07:32 PM
Stretch ColinVP and General CounselAug 29Sale166.85750125,13895,591Aug 29 07:33 PM
Zuckerberg MarkCOB and CEOAug 28Sale167.08127,18321,249,5530Aug 29 07:31 PM
Zuckerberg MarkCOB and CEOAug 25Sale166.87127,34221,249,7090Aug 29 07:31 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 24Sale168.8816,2982,752,40675,040Aug 25 06:04 PM
Stretch ColinVP and General CounselAug 22Sale168.25750126,19096,341Aug 23 07:44 PM
Wehner David M.Chief Financial OfficerAug 21Sale167.1615,4702,585,96562,375Aug 23 07:42 PM
Cox Christopher KChief Product OfficerAug 21Sale167.0216,0002,672,396208,202Aug 23 07:41 PM
Koum JanDirectorAug 16Sale170.172,953,492502,585,8267,142,587Aug 17 08:27 PM
Cox Christopher KChief Product OfficerAug 15Option Exercise0.0045,1240229,472Aug 17 08:24 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 15Option Exercise0.0027,7410100,519Aug 17 08:25 PM
Koum JanDirectorAug 15Option Exercise0.001,242,673010,744,506Aug 17 08:27 PM
Schroepfer Michael ToddChief Technology OfficerAug 15Option Exercise0.0018,2770888,585Aug 17 08:29 PM
Stretch ColinVP and General CounselAug 15Option Exercise0.0024,1270100,219Aug 17 08:30 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0043,156082,764Aug 17 08:32 PM
Sandberg SherylChief Operating OfficerAug 15Option Exercise0.0013,03001,363,778Aug 17 05:01 PM
Stretch ColinVP and General CounselAug 15Sale171.15750128,36597,091Aug 17 08:30 PM
Zuckerberg MarkCOB and CEOAug 15Sale170.87124,35921,249,5950Aug 16 06:45 PM
Zuckerberg MarkCOB and CEOAug 14Sale170.51124,62521,249,7960Aug 16 06:45 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 10Sale169.9550,5338,588,08375,040Aug 14 06:44 PM
Stretch ColinVP and General CounselAug 08Sale171.88750128,91082,406Aug 09 06:40 PM
Schroepfer Michael ToddChief Technology OfficerAug 08Sale171.9837,9636,528,865875,539Aug 10 09:36 PM
Cox Christopher KChief Product OfficerAug 07Sale169.9516,0002,719,155180,871Aug 09 06:39 PM
Stretch ColinVP and General CounselAug 01Sale169.93750127,44883,156Aug 01 07:11 PM
THIEL PETERDirectorJul 28Sale172.2560,31610,389,3680Aug 01 07:10 PM
Stretch ColinVP and General CounselJul 25Sale165.29750123,96883,906Jul 27 06:31 PM
Cox Christopher KChief Product OfficerJul 21Sale164.2816,0002,628,483196,871Jul 21 06:28 PM
Stretch ColinVP and General CounselJul 18Sale159.87750119,90684,656Jul 20 06:25 PM
Koum JanDirectorJul 18Sale161.6078,20012,637,2638,390,954Jul 18 09:57 PM
Koum JanDirectorJul 17Sale160.3831,6635,077,9988,469,154Jul 18 09:57 PM
Koum JanDirectorJul 14Sale160.023,490,137558,484,7428,500,817Jul 18 09:57 PM
Zuckerberg MarkCOB and CEOJul 13Sale159.17133,50121,249,6800Jul 14 08:04 PM
Zuckerberg MarkCOB and CEOJul 12Sale157.87134,59921,249,6160Jul 14 08:04 PM
Stretch ColinVP and General CounselJul 11Sale153.36750115,02085,406Jul 12 08:29 PM
Schroepfer Michael ToddChief Technology OfficerJul 11Sale154.4337,9145,854,899818,577Jul 12 08:27 PM
Cox Christopher KChief Product OfficerJul 07Sale149.9316,0002,398,946178,765Jul 11 06:50 PM
Stretch ColinVP and General CounselJul 05Sale149.00750111,75086,156Jul 07 06:20 PM
Zuckerberg MarkCOB and CEOJun 30Sale151.14140,59521,249,0350Jul 03 06:11 PM
Zuckerberg MarkCOB and CEOJun 29Sale150.87140,84121,249,2710Jul 03 06:11 PM
Stretch ColinVP and General CounselJun 27Sale152.89750114,66886,906Jun 29 05:06 PM