Your browser is no longer supported. Please, upgrade your browser.
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E33.12 EPS (ttm)6.95 Insider Own0.66% Shs Outstand2.85B Perf Week0.45%
Market Cap656.83B Forward P/E23.51 EPS next Y9.79 Insider Trans-0.88% Shs Float2.39B Perf Month12.13%
Income20.96B PEG2.02 EPS next Q1.38 Inst Own79.90% Short Float1.26% Perf Quarter20.03%
Sales73.36B P/S8.95 EPS this Y-15.10% Inst Trans1.00% Short Ratio1.13 Perf Half Y15.25%
Book/sh36.94 P/B6.23 EPS next Y34.17% ROA16.30% Target Price237.38 Perf Year37.41%
Cash/sh21.13 P/C10.89 EPS next 5Y16.37% ROE21.50% 52W Range137.10 - 240.90 Perf YTD12.14%
Dividend- P/FCF28.33 EPS past 5Y42.20% ROI17.40% 52W High-5.65% Beta1.18
Dividend %- Quick Ratio4.60 Sales past 5Y41.50% Gross Margin81.70% 52W Low65.78% ATR7.37
Employees48268 Current Ratio4.60 Sales Q/Q17.60% Oper. Margin36.20% RSI (14)64.10 Volatility2.82% 2.83%
OptionableYes Debt/Eq0.00 EPS Q/Q101.90% Profit Margin28.60% Rel Volume0.62 Prev Close230.16
ShortableYes LT Debt/Eq0.00 EarningsApr 29 AMC Payout0.00% Avg Volume26.60M Price227.28
Recom1.90 SMA203.05% SMA5017.00% SMA20017.09% Volume10,173,448 Change-1.25%
May-27-20Reiterated Citigroup Buy $245 → $275
Apr-30-20Upgrade Pivotal Research Group Sell → Hold $167 → $225
Mar-25-20Reiterated Monness Crespi & Hardt Buy $260 → $230
Feb-28-20Upgrade Edward Jones Hold → Buy
Feb-11-20Downgrade Pivotal Research Group Hold → Sell $215 → $180
Jan-30-20Downgrade Pivotal Research Group Buy → Hold $245 → $215
Jan-29-20Upgrade Raymond James Outperform → Strong Buy $230 → $270
Jan-27-20Reiterated Stifel Buy $240 → $250
Jan-10-20Initiated Bernstein Outperform
Dec-30-19Reiterated Aegis Capital Buy $235 → $300
Dec-18-19Reiterated Deutsche Bank Buy $260 → $270
Dec-05-19Upgrade Stifel Hold → Buy
Dec-05-19Initiated HSBC Securities Reduce
Dec-03-19Initiated Piper Jaffray Overweight
Nov-05-19Upgrade Daiwa Securities Outperform → Buy $235 → $250
Oct-31-19Reiterated RBC Capital Mkts Outperform $260 → $270
Oct-28-19Resumed Stifel Hold $180 → $205
Aug-02-19Resumed MKM Partners Buy $190 → $245
Jul-25-19Reiterated Pivotal Research Group Buy $220 → $225
Jul-25-19Reiterated Monness Crespi & Hardt Buy $250 → $260
Jun-04-20 01:10PM  
12:08PM  
11:45AM  
11:30AM  
11:26AM  
10:45AM  
10:16AM  
09:26AM  
08:15AM  
07:00AM  
06:00AM  
Jun-03-20 11:55PM  
08:02PM  
07:14PM  
07:04PM  
05:45PM  
05:08PM  
03:04PM  
02:51PM  
12:49PM  
11:52AM  
11:48AM  
11:25AM  
09:21AM  
08:57AM  
07:32AM  
06:51AM  
06:06AM  
06:00AM  
05:16AM  
05:02AM  
04:24AM  
04:02AM  
02:02AM  
12:59AM  
Jun-02-20 11:07PM  
10:34PM  
10:18PM  
09:50PM  
09:48PM  
08:49PM  
08:09PM  
08:01PM  
08:00PM  
07:59PM  
06:17PM  
06:06PM  
05:51PM  
05:08PM  
04:42PM  
04:30PM  
04:12PM  
04:10PM  
04:08PM  
03:32PM  
03:24PM  
03:03PM  
02:00PM  
01:01PM  
12:46PM  
12:18PM  
11:41AM  
11:36AM  
11:09AM  
10:48AM  
10:09AM  
10:03AM  
09:44AM  
07:30AM  
07:21AM  
04:50AM  
01:43AM  
12:08AM  
Jun-01-20 07:08PM  
07:05PM  
06:01PM  
05:51PM  
05:20PM  
05:15PM  
05:08PM  
04:31PM  
04:21PM  
04:05PM  
03:54PM  
03:23PM  
01:11PM  
01:01PM  
12:56PM  
12:40PM  
12:02PM  
11:33AM  
11:30AM  
11:13AM  
10:14AM  
10:06AM  
09:46AM  
09:28AM  
09:14AM  
07:45AM  
07:45AM  
Facebook, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices worldwide. The company's products include Facebook that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing photos, videos, and private messages; Messenger, a messaging application for people to connect with friends, family, groups, and businesses across platforms and devices; and WhatsApp, a messaging application that is used by people and businesses to communicate in a private way. It also provides Oculus, a hardware, software, and developer ecosystem, which allows people to come together and connect with each other through its Oculus virtual reality products. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferVP and General CounselJun 02Sale230.9419444,8023,470Jun 03 07:59 PM
FISCHER DAVID B.Chief Revenue OfficerMay 29Sale225.2113,1032,950,92726,912Jun 01 07:11 PM
Newstead JenniferVP and General CounselMay 26Sale240.0019446,5603,664May 27 06:46 PM
Wehner David M.Chief Financial OfficerMay 22Sale231.6611,7642,725,24819,412May 26 06:28 PM
Taylor Susan J.S.Chief Accounting OfficerMay 20Sale223.391,195266,9513,147May 21 06:08 PM
Newstead JenniferVP and General CounselMay 19Sale213.0040686,4783,858May 19 09:30 PM
Wehner David M.Chief Financial OfficerMay 19Sale213.001,843392,5593,706May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 19Sale219.908,0001,759,20031,176May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0067405,884May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0032,141056,625May 19 09:47 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Option Exercise0.0026,316077,628May 19 09:27 PM
ZIENTS JEFFREY DDirectorMay 15Option Exercise0.001,61303,253May 19 09:26 PM
TRAVIS TRACEY THOMASDirectorMay 15Option Exercise0.002700270May 19 09:26 PM
KIMMITT ROBERT MDirectorMay 15Option Exercise0.002030203May 19 09:24 PM
THIEL PETERDirectorMay 15Option Exercise0.001,613011,561May 19 09:24 PM
CHENAULT KENNETH IDirectorMay 15Option Exercise0.001,61303,717May 19 09:23 PM
Killefer NancyDirectorMay 15Option Exercise0.002700270May 19 09:23 PM
Houston AndrewDirectorMay 15Option Exercise0.003910391May 19 09:22 PM
Alford PeggyDirectorMay 15Option Exercise0.001,61302,033May 19 09:21 PM
Andreessen Marc LDirectorMay 15Option Exercise0.001,6130188,048May 19 09:21 PM
Newstead JenniferVP and General CounselMay 15Option Exercise0.008,03708,249May 19 09:30 PM
Taylor Susan J.S.Chief Accounting OfficerMay 15Option Exercise0.004,30306,416May 19 09:29 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0052,9610497,651May 19 09:29 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0085,82401,341,376May 19 09:27 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Sale205.2922,0004,516,38042,579May 19 09:27 PM
Wehner David M.Chief Financial OfficerMay 15Sale206.811,795371,2245,210May 19 09:47 PM
Newstead JenniferVP and General CounselMay 12Sale213.1019441,341212May 13 06:28 PM
Wehner David M.Chief Financial OfficerMay 05Sale209.908,0001,679,20024,484May 07 06:54 PM
Newstead JenniferVP and General CounselMay 05Sale207.4319440,241406May 07 06:49 PM
Newstead JenniferVP and General CounselApr 30Sale207.75970201,518600May 01 06:27 PM
Newstead JenniferVP and General CounselApr 28Sale188.769718,3101,570Apr 29 07:23 PM
Newstead JenniferVP and General CounselApr 21Sale175.289717,0021,667Apr 23 06:27 PM
Newstead JenniferVP and General CounselApr 14Sale179.009717,3631,764Apr 15 07:53 PM
Newstead JenniferVP and General CounselApr 07Sale171.899716,6731,861Apr 08 06:50 PM
Newstead JenniferVP and General CounselMar 31Sale165.509716,0541,958Apr 01 08:33 PM
Newstead JenniferVP and General CounselMar 24Sale154.949715,0292,055Mar 24 08:38 PM
Newstead JenniferVP and General CounselMar 17Sale150.809714,6282,152Mar 18 06:14 PM
Newstead JenniferVP and General CounselMar 10Sale174.769716,9522,249Mar 11 07:30 PM
Newstead JenniferVP and General CounselMar 03Sale196.309719,0412,346Mar 04 08:00 PM
FISCHER DAVID B.Chief Revenue OfficerFeb 27Sale192.0011,1422,139,26451,312Feb 28 08:19 PM
Newstead JenniferVP and General CounselFeb 25Sale202.179719,6102,443Feb 26 08:14 PM
Wehner David M.Chief Financial OfficerFeb 25Sale202.1711,8842,402,58832,484Feb 26 08:13 PM
Taylor Susan J.S.Chief Accounting OfficerFeb 24Sale201.801,449292,4082,113Feb 26 08:15 PM
Wehner David M.Chief Financial OfficerFeb 20Sale216.522,550552,1263,367Feb 21 07:18 PM
FISCHER DAVID B.Chief Revenue OfficerFeb 15Option Exercise0.0026,315075,285Feb 19 09:17 PM
Taylor Susan J.S.Chief Accounting OfficerFeb 15Option Exercise0.003,18004,685Feb 19 09:19 PM
Sandberg SherylChief Operating OfficerFeb 15Option Exercise0.0098,85401,303,875Feb 19 09:21 PM
Newstead JenniferVP and General CounselFeb 15Option Exercise0.005,03805,038Feb 19 09:23 PM
Schroepfer Michael ToddChief Technology OfficerFeb 15Option Exercise0.0062,9820475,229Feb 19 09:33 PM
Wehner David M.Chief Financial OfficerFeb 15Option Exercise0.0052,067074,372Feb 19 09:34 PM
Wehner David M.Chief Financial OfficerFeb 15Sale214.181,389297,4965,917Feb 19 09:34 PM
Newstead JenniferVP and General CounselFeb 11Sale210.1426655,8970Feb 13 06:36 PM
THIEL PETERDirectorFeb 06Sale210.5653,60211,286,3760Feb 07 07:55 PM
Newstead JenniferVP and General CounselFeb 04Sale206.5026053,690266Feb 06 06:30 PM
Newstead JenniferVP and General CounselJan 28Sale216.1426056,196526Jan 30 06:13 PM
Newstead JenniferVP and General CounselJan 21Sale222.2826057,793786Jan 23 06:01 PM
Newstead JenniferVP and General CounselJan 14Sale221.8626057,6841,046Jan 16 07:56 PM
Newstead JenniferVP and General CounselJan 07Sale212.8526055,3411,306Jan 09 06:19 PM
Newstead JenniferVP and General CounselDec 31Sale204.1326053,0741,566Jan 02 06:20 PM
Newstead JenniferVP and General CounselDec 24Sale206.3026053,6381,826Dec 26 06:04 PM
Newstead JenniferVP and General CounselDec 17Sale198.9326051,7222,086Dec 19 06:19 PM
Newstead JenniferVP and General CounselDec 10Sale201.5726052,4082,346Dec 12 07:08 PM
Newstead JenniferVP and General CounselDec 03Sale197.3726051,3162,606Dec 04 07:49 PM
FISCHER DAVID B.Chief Revenue OfficerDec 02Sale202.0011,6382,350,87648,970Dec 04 07:47 PM
Newstead JenniferVP and General CounselNov 26Sale200.0126052,0032,866Nov 27 06:41 PM
Wehner David M.Chief Financial OfficerNov 22Sale198.2811,2922,238,97822,305Nov 25 06:16 PM
Taylor Susan J.S.Chief Accounting OfficerNov 20Sale198.581,133224,9911,505Nov 22 07:51 PM
Newstead JenniferVP and General CounselNov 19Sale197.4026051,3243,126Nov 19 08:55 PM
Newstead JenniferVP and General CounselNov 15Option Exercise0.006,71706,717Nov 19 08:55 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Option Exercise0.0054,5500439,294Nov 19 08:54 PM
Taylor Susan J.S.Chief Accounting OfficerNov 15Option Exercise0.003,17804,215Nov 19 08:51 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0037,787057,264Nov 19 08:50 PM
FISCHER DAVID B.Chief Revenue OfficerNov 15Option Exercise0.0024,331073,301Nov 19 08:56 PM
Sandberg SherylChief Operating OfficerNov 15Option Exercise0.0098,85401,461,537Nov 18 08:34 PM
Zuckerberg MarkCOB and CEONov 08Sale190.99118,10022,556,0100Nov 12 07:34 PM
Zuckerberg MarkCOB and CEONov 07Sale191.51118,10022,617,0490Nov 12 07:32 PM
Zuckerberg MarkCOB and CEONov 06Sale192.22122,85523,614,7440Nov 06 09:15 PM
Zuckerberg MarkCOB and CEONov 05Sale194.34127,99224,874,3880Nov 06 09:13 PM
Zuckerberg MarkCOB and CEONov 04Sale195.40139,90027,336,7100Nov 06 09:12 PM
Zuckerberg MarkCOB and CEONov 01Sale192.55125,60024,184,7430Nov 04 08:17 PM
FISCHER DAVID B.Chief Revenue OfficerOct 31Sale196.605,5621,093,48948,970Nov 04 08:18 PM
Zuckerberg MarkCOB and CEOOct 31Sale193.748,3001,608,00628,855Nov 04 08:16 PM
Zuckerberg MarkCOB and CEOOct 31Sale193.38120,39023,281,5350Nov 04 08:15 PM
Zuckerberg MarkCOB and CEOOct 30Sale187.88125,60023,597,8930Oct 30 08:33 PM
Zuckerberg MarkCOB and CEOOct 29Sale189.72125,60023,828,4800Oct 30 08:32 PM
Zuckerberg MarkCOB and CEOOct 28Sale188.04125,60023,617,7280Oct 30 08:30 PM
Zuckerberg MarkCOB and CEOOct 25Sale187.67125,60023,571,4950Oct 28 08:09 PM
Zuckerberg MarkCOB and CEOOct 24Sale185.02125,60023,238,3340Oct 28 08:07 PM
Sandberg SherylChief Operating OfficerOct 23Sale184.7455,00010,160,6321,362,683Oct 25 09:50 PM
Zuckerberg MarkCOB and CEOOct 23Sale184.78125,60023,208,5670Oct 23 08:13 PM
Zuckerberg MarkCOB and CEOOct 22Sale186.397,5001,397,94882,155Oct 23 08:11 PM
Zuckerberg MarkCOB and CEOOct 22Sale186.28114,76821,379,1350Oct 23 08:10 PM
Zuckerberg MarkCOB and CEOOct 21Sale188.75125,60023,706,6950Oct 23 08:07 PM
Zuckerberg MarkCOB and CEOOct 18Sale187.48118,10022,141,8280Oct 21 08:37 PM
Zuckerberg MarkCOB and CEOOct 18Sale187.627,5001,407,11397,155Oct 21 08:38 PM
Zuckerberg MarkCOB and CEOOct 17Sale189.98125,60023,861,6280Oct 21 08:36 PM
Zuckerberg MarkCOB and CEOOct 16Sale188.70125,60023,700,1510Oct 16 09:04 PM
Zuckerberg MarkCOB and CEOOct 15Sale188.49118,10022,260,0940Oct 16 09:02 PM
Zuckerberg MarkCOB and CEOOct 15Sale188.327,5001,412,410119,655Oct 16 09:03 PM
Zuckerberg MarkCOB and CEOOct 14Sale183.62118,50021,759,1500Oct 16 09:00 PM