NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 10:19AM ET
252.61
Dollar change
-0.70
Percentage change
-0.28
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.52% Shs Outstand Perf Week2.41%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y23.07% Total Holdings42 Perf Month19.20%
Fund Family Bond Type Tagstechnology Return% 5Y10.59% AUM7.27B Perf Quarter-5.06%
IndexDow Jones Internet Composite Index Average Maturity Tagsinternet Return% 10Y NAV% Perf Half Y5.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year22.39%
Active/Passive Quant Type Tags- Flows% 1M6.09% 52W Range177.20 - 267.81 Perf YTD3.88%
Dividend TTM- ESG Type Tags- Flows% 3M3.12% 52W High-5.68% Beta1.17
Dividend Ex-DateDec 21, 2011 Dividend Type Sector/Theme Flows% YTD3.26% 52W Low42.56% ATR (14)5.55
Expense0.51% Structure Type Region Flows% 1Y RSI (14)69.82 Volatility1.24% 1.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close253.31
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume525.38K Price252.61
SMA206.47% SMA5010.98% SMA20010.16% Trades Volume52,625 Change-0.28%
May-06-25 06:20AM
May-05-25 04:51AM
May-03-25 02:57AM
Apr-30-25 09:10AM
Apr-29-25 01:23PM
08:35AM Loading…
08:35AM
02:27AM
Apr-28-25 08:00AM
05:30AM
Apr-25-25 11:57AM
08:00AM
07:40AM
Apr-23-25 07:46AM
Apr-21-25 12:12PM
Apr-16-25 12:33PM
03:45AM Loading…
03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-10-25 07:34AM
Apr-09-25 06:20AM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
Apr-02-25 04:00AM
Apr-01-25 01:15AM
Mar-29-25 12:50AM
Mar-20-25 02:25AM
Sep-19-23 06:20AM
Jul-20-22 04:13PM
Jun-28-22 03:17PM
Jun-24-22 03:31PM
11:59AM Loading…
Jun-23-22 11:59AM
May-24-22 12:00PM
Apr-12-22 04:12PM
Nov-23-21 11:23AM
May-10-21 01:00PM
Mar-28-21 10:06PM
Feb-09-21 02:45PM
Jan-11-21 02:29PM
Aug-02-20 05:21PM
Jul-07-20 10:59AM
Jun-30-20 04:47PM
Jun-02-20 11:15AM
May-16-20 03:14PM
Apr-27-20 10:05AM
Feb-20-20 11:50AM
Jan-29-20 04:46PM
Jan-28-20 09:26AM
Jan-16-20 01:04PM
Jan-14-20 01:31PM
Jan-08-20 02:04PM
Jan-07-20 01:58PM
Jan-06-20 03:00PM
Jan-03-20 07:50PM
Dec-31-19 12:19PM
Dec-18-19 04:26PM
Dec-12-19 03:56PM
Dec-05-19 10:05AM
Dec-02-19 10:31AM
Nov-14-19 12:02PM
Nov-08-19 12:29PM
Nov-02-19 01:48PM
Oct-31-19 11:00AM
Oct-29-19 11:50AM
Oct-17-19 10:56AM
10:00AM
Oct-03-19 09:40AM
Sep-25-19 12:19PM
Sep-20-19 06:14PM
Aug-21-19 10:42AM
Jul-25-19 10:00AM
Jul-23-19 11:11AM
11:00AM
Jul-19-19 10:37AM
Jul-18-19 04:13PM
11:43AM
10:45AM
Jul-09-19 10:05AM
Jul-03-19 08:00AM
Jun-25-19 09:22AM
Jun-12-19 10:51AM
Jun-11-19 11:10AM
Jun-04-19 11:05AM
May-21-19 09:44AM
May-07-19 10:04AM
Apr-24-19 07:33AM
Apr-23-19 11:05AM
Apr-17-19 10:26AM
09:59AM
Apr-11-19 08:00AM
Apr-02-19 12:41PM
Mar-15-19 01:50PM
Mar-12-19 08:34AM
Mar-11-19 02:30PM
10:01AM
Mar-08-19 08:00AM
Feb-20-19 04:03PM
Feb-13-19 12:40PM
Feb-12-19 02:30PM
Feb-06-19 03:19PM
Jan-18-19 10:05AM
First Trust Dow Jones Internet Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Dow Jones Internet Composite Index SM (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to measure the performance of the largest and most actively traded securities issued by U.S. companies in the Internet industry. The index is a composite of its two sub-indices, the Dow Jones Internet Commerce Index and the Dow Jones Internet Services Index. It is non-diversified.