Your browser is no longer supported. Please, upgrade your browser.
FL Foot Locker, Inc. daily Stock Chart
FL [NYSE]
Foot Locker, Inc.
Index- P/E14.81 EPS (ttm)1.95 Insider Own1.30% Shs Outstand104.30M Perf Week-1.90%
Market Cap2.95B Forward P/E8.43 EPS next Y3.42 Insider Trans0.00% Shs Float96.60M Perf Month-11.10%
Income211.00M PEG- EPS next Q-0.64 Inst Own92.20% Short Float9.81% Perf Quarter15.36%
Sales7.10B P/S0.42 EPS this Y2.30% Inst Trans-5.54% Short Ratio3.53 Perf Half Y-25.17%
Book/sh22.19 P/B1.30 EPS next Y406.21% ROA3.10% Target Price28.71 Perf Year-30.12%
Cash/sh9.89 P/C2.92 EPS next 5Y-2.83% ROE8.60% 52W Range17.46 - 47.86 Perf YTD-26.03%
Dividend- P/FCF- EPS past 5Y4.90% ROI18.10% 52W High-39.74% Beta1.33
Dividend %- Quick Ratio0.80 Sales past 5Y2.30% Gross Margin29.90% 52W Low65.18% ATR1.74
Employees15589 Current Ratio1.70 Sales Q/Q-43.40% Oper. Margin4.40% RSI (14)50.41 Volatility4.34% 5.53%
OptionableYes Debt/Eq0.19 EPS Q/Q-169.30% Profit Margin2.90% Rel Volume1.09 Prev Close27.99
ShortableYes LT Debt/Eq0.05 EarningsMay 22 BMO Payout78.60% Avg Volume2.69M Price28.84
Recom2.50 SMA20-0.76% SMA502.24% SMA200-15.76% Volume2,920,389 Change3.04%
Jul-10-20Upgrade Susquehanna Neutral → Positive $25 → $34
Jun-22-20Downgrade B. Riley FBR Buy → Neutral $32
May-27-20Reiterated B. Riley FBR Buy $51 → $42
May-15-20Reiterated Telsey Advisory Group Market Perform $29 → $26
Mar-26-20Reiterated Telsey Advisory Group Market Perform $42 → $32
Mar-13-20Downgrade Deutsche Bank Buy → Hold $36
Jan-28-20Downgrade Telsey Advisory Group Outperform → Market Perform $50 → $42
Jan-10-20Downgrade Susquehanna Positive → Neutral $47 → $41
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-25-19Reiterated Raymond James Outperform $70 → $65
Nov-25-19Reiterated Morgan Stanley Equal-Weight $40 → $43
Nov-25-19Reiterated Citigroup Neutral $37 → $41
Nov-25-19Reiterated Barclays Equal Weight $48 → $45
Nov-13-19Initiated Barclays Equal Weight $48
Nov-08-19Upgrade Susquehanna Neutral → Positive $39 → $55
Nov-06-19Initiated Raymond James Outperform $70
Aug-26-19Downgrade Susquehanna Positive → Neutral $46 → $39
Aug-26-19Downgrade Robert W. Baird Outperform → Neutral $54 → $37
Aug-08-19Upgrade Morgan Stanley Underweight → Equal-Weight $40
May-28-19Reiterated Telsey Advisory Group Outperform $75 → $63
Jul-10-20 10:24AM  
Jul-01-20 02:48PM  
Jun-25-20 11:00AM  
Jun-24-20 10:40AM  
Jun-21-20 11:30AM  
Jun-19-20 09:40AM  
Jun-18-20 08:53AM  
Jun-17-20 04:48AM  
Jun-14-20 11:08AM  
Jun-12-20 09:22AM  
Jun-11-20 03:43PM  
01:32PM  
01:09PM  
Jun-10-20 10:28AM  
Jun-09-20 11:30PM  
Jun-05-20 05:32PM  
Jun-03-20 03:46PM  
12:30PM  
May-29-20 03:41PM  
12:01AM  
May-27-20 09:36AM  
May-26-20 03:42PM  
May-24-20 10:04AM  
May-23-20 10:43AM  
09:30AM  
May-22-20 06:11PM  
05:44PM  
04:39PM  
04:00PM  
03:24PM  
02:40PM  
02:30PM  
01:59PM  
10:27AM  
10:03AM  
09:21AM  
08:48AM  
08:05AM  
07:42AM  
07:15AM  
07:00AM  
06:57AM  
06:45AM  
May-21-20 09:03PM  
04:31PM  
May-19-20 02:33PM  
10:14AM  
08:04AM  
May-18-20 03:19PM  
May-15-20 12:30PM  
May-13-20 06:01PM  
11:44AM  
May-08-20 04:01PM  
11:53AM  
May-07-20 10:20AM  
May-06-20 04:15PM  
May-04-20 10:45AM  
May-01-20 05:49PM  
Apr-29-20 03:47PM  
09:02AM  
08:30AM  
Apr-28-20 11:35AM  
Apr-27-20 09:59AM  
07:00AM  
Apr-24-20 11:54AM  
Apr-23-20 12:08PM  
10:43AM  
Apr-17-20 10:00AM  
Apr-13-20 03:31PM  
Apr-05-20 10:41PM  
Mar-29-20 11:30AM  
Mar-24-20 02:19AM  
Mar-19-20 07:58AM  
Mar-18-20 03:22PM  
Mar-17-20 02:32PM  
08:25AM  
08:00AM  
Mar-13-20 11:46AM  
Mar-12-20 04:23PM  
Mar-11-20 03:13PM  
Mar-10-20 01:18PM  
Mar-02-20 11:01AM  
Feb-28-20 02:15PM  
11:03AM  
09:42AM  
08:05AM  
07:56AM  
07:52AM  
07:01AM  
06:45AM  
05:23AM  
04:04AM  
Feb-27-20 08:41PM  
04:53PM  
01:11PM  
Feb-25-20 09:20AM  
Feb-24-20 11:12AM  
Feb-21-20 12:30PM  
Feb-20-20 09:48AM  
Feb-19-20 04:05PM  
Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer in North America, Europe, the Middle East, Africa, and the Asia Pacific. The company retails athletic footwear, apparel, accessories, and equipment under Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, Runners Point, and Sidestep brand names. It also sells team licensed merchandise for high school and other athletes. In addition, the company operates sites for eastbay.com, final-score.com, and eastbayteamsales.com, as well as footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu, footlocker.com.au, runnerspoint.com, sidestep-shoes.com, footlocker.hk, footlocker.sg, and footlocker.my. As of February 1, 2020, it operated 3,129 primarily mall-based stores in 27 countries in the United States, Canada, Europe, Australia, New Zealand, and Asia; and franchised 130 Foot Locker stores in the Middle East, as well as 9 Runners Point franchised stores in Germany. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKENNA MATTHEW MDirectorAug 09Sale40.537,000283,72326,862Aug 12 04:17 PM