NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
27.40
Dollar change
-0.79
Percentage change
-2.80
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y0.39% Shs Outstand Perf Week-2.42%
SponsorSchwab ETF Type Tagsequity Return% 3Y6.82% Total Holdings995 Perf Month7.70%
Fund Family Bond Type TagsETFs Return% 5Y17.28% AUM8.23B Perf Quarter-8.61%
IndexRussell RAFI U.S. Small Company Index Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y-10.95%
Index Weighting Commodity Type Tagssmall-cap Return% SI NAV/sh Perf Year-3.57%
Active/Passive Quant Type Tags- Flows% 1M-9.18% 52W Range23.49 - 32.71 Perf YTD-7.74%
Dividend TTM0.43 (1.56%) ESG Type Tags- Flows% 3M-6.11% 52W High-16.22% Beta1.11
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD-5.68% 52W Low16.65% ATR (14)0.59
Expense0.25% Structure Type Region Flows% 1Y RSI (14)52.02 Volatility1.20% 1.47%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.26 Prev Close28.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.90M Price27.40
SMA200.64% SMA502.24% SMA200-5.74% Trades Volume495,144 Change-2.80%
May-20-25 06:20AM
May-07-25 02:50PM
01:46PM
May-05-25 11:38AM
May-02-25 11:00PM
05:00AM Loading…
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
Apr-18-25 06:20AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Mar-30-25 11:55PM
Mar-19-25 06:20AM
10:45AM Loading…
Feb-06-23 10:45AM
Nov-18-20 06:30PM
Apr-02-20 05:00PM
Apr-09-19 12:30PM
Sep-18-18 12:06PM
Jun-07-18 01:40PM
May-25-18 11:17AM
Nov-30-17 09:29AM
Apr-07-17 07:00AM
Mar-20-17 09:41AM
Mar-17-17 07:00AM
Jan-26-17 02:58PM
Jan-05-17 10:04AM
Aug-31-16 12:18PM
Apr-13-16 10:06AM
07:08PM Loading…
Feb-29-16 07:08PM
Apr-28-15 02:07PM
Apr-06-15 08:03AM
Mar-25-14 03:19PM
09:53AM
Aug-22-13 04:35PM
Aug-19-13 05:20PM
10:34AM
Aug-15-13 07:00AM
Schwab Fundamental U.S. Small Company Index ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.