NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
49.56
Dollar change
-0.28
Percentage change
-0.56
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-5.32% Shs Outstand Perf Week-4.07%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y4.96% Total Holdings226 Perf Month4.06%
Fund Family Bond Type Tagsvalue Return% 5Y16.77% AUM194.49M Perf Quarter-6.54%
IndexNASDAQ AlphaDEX Mid Cap Value Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-10.31%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.00%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range42.68 - 58.52 Perf YTD-7.38%
Dividend TTM0.93 (1.88%) ESG Type Tags- Flows% 3M-5.74% 52W High-15.31% Beta1.08
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD-3.31% 52W Low16.12% ATR (14)0.89
Expense0.70% Structure Type Region Flows% 1Y RSI (14)50.59 Volatility1.27% 1.36%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.28 Prev Close49.84
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.68K Price49.56
SMA20-0.03% SMA501.58% SMA200-6.02% Trades Volume4,751 Change-0.56%
May-14-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
06:15AM Loading…
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Apr-02-25 06:20AM
Mar-30-25 11:55PM
Jan-31-22 01:38PM
Jan-27-22 05:38PM
Jan-14-22 09:38AM
07:00AM Loading…
Feb-13-20 07:00AM
Sep-17-19 01:00PM
Sep-11-19 08:00AM
Jan-26-18 05:14PM
Sep-19-17 08:07AM
Jul-31-17 05:35PM
02:27PM
Oct-21-16 12:00PM
Oct-20-16 11:04AM
08:06AM
May-24-16 08:00AM
Apr-25-16 11:58AM
Apr-07-16 04:21PM
Dec-08-15 04:21PM
Nov-26-15 08:05AM
08:05AM Loading…
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 10:36AM
09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
Sep-09-15 02:14PM
Aug-19-15 01:06PM
Aug-16-15 07:18PM
Aug-10-15 07:03AM
Aug-06-15 07:27AM
Jul-30-15 02:52PM
11:01AM
Jun-16-15 09:30AM
Jun-15-15 11:10AM
Jul-07-14 05:09PM
May-09-14 09:15AM
Mar-24-14 05:41PM
Dec-17-13 05:48PM
Sep-19-13 04:45PM
First Trust Mid Cap Value AlphaDEX Fund seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX Mid Cap Value Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is designed to select value stocks from the NASDAQ US 600 Mid Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.