NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 01:15PM ET
73.48
Dollar change
+0.42
Percentage change
0.58
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.98% Total Holdings45 Perf Week2.92%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y16.58% AUM29.41M Perf Month3.99%
Fund Family Bond Type Tagsvalue Return% 5Y21.51% NAV/sh Perf Quarter4.45%
IndexFocused Value Select Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High76.26 -3.64% Perf Half Y5.17%
Index Weighting Commodity Type Tags- Return% SI 52W Low59.36 23.79% Perf YTD5.03%
Active/Passive Quant Type Tags- Flows% 1M13.54% Volatility0.54% 0.73% Perf Year22.45%
Dividend TTM1.83 (2.50%) ESG Type Tags- Flows% 3M29.46% ATR (14)0.72 Perf 3Y46.40%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD11.52% RSI (14)68.43 Perf 5Y111.81%
Dividend Gr. 3/5Y-3.49% 6.44% Structure Type Region Flows% 1Y Beta1.04 Perf 10Y-
Expense0.25% Growth/Value SMA203.38% Flows% 3Y Rel Volume0.49 Prev Close73.06
Inverse/Leveraged Market Cap SMA504.98% Flows% 5Y Avg Volume4.46K Price73.48
IPOMar 21, 2019 Option/ShortNo / No SMA2004.48% Trades Volume2,173 Change0.58%
Jun-13-25 04:57PM
May-07-25 10:35PM
01:46PM
09:30AM
May-05-25 07:59AM
07:30AM Loading…
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM Loading…
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-09-25 11:30AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Jun-02-22 12:30PM
Mar-26-19 11:50AM
iShares Focused Value Factor ETF seeks to track the investment results of the Focused Value Select Index, which is an objective, rules-based, equal-weighted equity index provided by FTSE Russell. The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. The fund invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.