Your browser is no longer supported. Please, upgrade your browser.
FSM Fortuna Silver Mines Inc. daily Stock Chart
Fortuna Silver Mines Inc.
Index- P/E7160.00 EPS (ttm)0.00 Insider Own0.71% Shs Outstand183.98M Perf Week4.07%
Market Cap1.32B Forward P/E21.70 EPS next Y0.33 Insider Trans0.00% Shs Float181.93M Perf Month12.23%
Income- PEG- EPS next Q0.10 Inst Own49.92% Short Float4.89% Perf Quarter-1.10%
Sales222.31M P/S5.93 EPS this Y161.50% Inst Trans- Short Ratio2.11 Perf Half Y161.31%
Book/sh3.76 P/B1.90 EPS next Y-2.90% ROA- Target Price9.00 Perf Year125.16%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.47 - 7.95 Perf YTD75.49%
Dividend- P/FCF- EPS past 5Y6.75% ROI- 52W High-9.94% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low387.07% ATR0.37
Employees1232 Current Ratio- Sales Q/Q-34.50% Oper. Margin- RSI (14)55.75 Volatility4.80% 4.42%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.58 Prev Close7.04
ShortableYes LT Debt/Eq- EarningsAug 13 AMC Payout- Avg Volume4.22M Price7.16
Recom3.00 SMA206.96% SMA505.36% SMA20052.84% Volume2,463,332 Change1.70%
Apr-02-20Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-05-19Downgrade CIBC Sector Outperform → Neutral
Nov-21-17Downgrade Raymond James Strong Buy → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform
Mar-31-17Upgrade BMO Capital Markets Market Perform → Outperform
Mar-14-16Downgrade Raymond James Strong Buy → Outperform
Apr-20-15Upgrade Raymond James Outperform → Strong Buy
Apr-25-13Initiated Global Hunter Securities Buy $5
Jul-11-12Downgrade BMO Capital Markets Outperform → Market Perform
Mar-29-12Upgrade BMO Capital Markets Market Perform → Outperform
Oct-20-20 07:19PM  
Oct-16-20 02:39PM  
Oct-14-20 05:00AM  
Sep-30-20 09:48AM  
Sep-23-20 02:15PM  
Sep-21-20 03:00PM  
Sep-17-20 04:29PM  
Sep-14-20 05:00AM  
Sep-03-20 05:00AM  
Aug-28-20 02:51PM  
Aug-15-20 01:00AM  
Aug-13-20 06:11PM  
Aug-12-20 11:11AM  
Aug-07-20 12:20PM  
Aug-04-20 05:00AM  
Jul-29-20 12:18PM  
Jul-28-20 04:30PM  
Jul-27-20 11:49AM  
Jul-20-20 04:21PM  
Jul-16-20 05:00AM  
Jul-15-20 05:00AM  
Jul-06-20 06:30AM  
Jun-22-20 03:05PM  
Jun-19-20 05:00AM  
Jun-02-20 08:41AM  
May-27-20 11:43AM  
May-26-20 05:28PM  
May-20-20 08:42AM  
May-15-20 07:31PM  
May-14-20 05:17PM  
May-08-20 05:00AM  
May-06-20 04:57PM  
May-05-20 04:30PM  
May-04-20 05:00AM  
Apr-27-20 05:00AM  
Apr-24-20 11:50AM  
Apr-14-20 05:00AM  
Apr-08-20 11:50AM  
Apr-02-20 04:39PM  
Mar-30-20 08:33PM  
Mar-26-20 05:00AM  
Mar-25-20 11:56PM  
Mar-24-20 06:07PM  
Mar-21-20 12:45AM  
Mar-19-20 06:00AM  
Mar-17-20 11:51PM  
Mar-13-20 08:10AM  
Mar-11-20 06:57PM  
Mar-05-20 05:00AM  
Mar-04-20 06:19AM  
Feb-26-20 05:00AM  
Feb-20-20 05:00AM  
Feb-13-20 05:00AM  
Jan-31-20 10:54AM  
Jan-30-20 03:30AM  
Jan-29-20 05:00AM  
Jan-16-20 05:00AM  
Jan-13-20 05:00AM  
Jan-01-20 07:59AM  
Dec-23-19 05:00AM  
Dec-19-19 11:50AM  
Dec-13-19 03:06PM  
Dec-03-19 11:50AM  
Dec-02-19 05:20AM  
Nov-28-19 03:30AM  
Nov-14-19 04:20PM  
Nov-13-19 09:10AM  
Nov-06-19 05:00AM  
Oct-30-19 06:00AM  
Oct-29-19 09:53AM  
Oct-28-19 10:12AM  
Oct-25-19 09:10AM  
Oct-23-19 09:25AM  
Oct-15-19 05:00AM  
Oct-08-19 08:56AM  
Oct-04-19 06:00AM  
Oct-02-19 10:39AM  
Sep-30-19 11:02AM  
Sep-13-19 05:00AM  
Sep-10-19 04:17PM  
Aug-23-19 07:28AM  
Aug-19-19 12:44PM  
Aug-09-19 06:24AM  
Aug-08-19 05:57PM  
Aug-07-19 11:56PM  
Aug-01-19 12:10PM  
Jul-30-19 05:00AM  
Jul-26-19 08:59AM  
Jul-16-19 04:30PM  
Jul-15-19 05:00AM  
Jun-27-19 07:24AM  
Jun-25-19 10:48AM  
Jun-21-19 05:00AM  
Fortuna Silver Mines Inc. engages in the exploration, extraction, and processing of precious and base metal deposits in Latin America. The company explores for silver, gold, lead, and zinc deposits. Its principal properties include the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver-gold mine located in southern Mexico; and the Lindero gold project located in Argentina. The company was formerly known as Fortuna Ventures Inc. and changed its name to Fortuna Silver Mines Inc. in June 2005. Fortuna Silver Mines Inc. was incorporated in 1990 and is headquartered in Miraflores, Peru.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.