Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FUND Sprott Focus Trust, Inc. daily Stock Chart
FUND [NASD]
Sprott Focus Trust, Inc.
Financial | Closed-End Fund - Equity | USA
statements
Index- P/E3.12 EPS (ttm)2.05 Insider Own42.37% Shs Outstand29.20M Perf Week3.89%
Market Cap187.19M Forward P/E- EPS next Y- Insider Trans5.50% Shs Float- Perf Month9.01%
Income- PEG- EPS next Q- Inst Own22.46% Short Float- Perf Quarter11.87%
Sales5.62M P/S33.33 EPS this Y- Inst Trans- Short Ratio0.46 Perf Half Y-12.72%
Book/sh8.30 P/B0.77 EPS next Y- ROA- Target Price- Perf Year-5.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.00 - 7.49 Perf YTD-12.91%
Dividend0.45 P/FCF- EPS past 5Y- ROI- 52W High-14.42% Beta-
Dividend %7.02% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low60.25% ATR0.11
Employees- Current Ratio- Sales Q/Q-13.70% Oper. Margin- RSI (14)63.03 Volatility1.16% 1.62%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.95 Prev Close6.41
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume51.83K Price6.41
Recom- SMA204.03% SMA506.23% SMA2000.86% Volume49,053 Change0.00%
Jun-02-20 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.1093 Per Share
GlobeNewswire
Mar-03-20 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.1159 Per Share
GlobeNewswire
Dec-03-19 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Fourth Quarter Common Stock Distribution of $0.1163 Per Share
GlobeNewswire
Sep-05-19 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Third Quarter Common Stock Distribution of $0.1121 Per Share
GlobeNewswire
Jun-04-19 05:06PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.1157 Per Share
GlobeNewswire
Mar-05-19 05:14PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.1196 Per Share
GlobeNewswire
Dec-06-18 03:52PM  
CORRECTION: Sprott Focus Trust, Inc.
GlobeNewswire
Dec-04-18 04:26PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Fourth Quarter Common Stock Distribution of $0.129 Per Share
GlobeNewswire
Sep-10-18 04:55PM  
CORRECTING and REPLACING Sprott Focus Trust, Inc.
GlobeNewswire
Sep-04-18 04:54PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Third Quarter Common Stock Distribution of $0.129 Per Share
GlobeNewswire
Jun-05-18 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.129 Per Share
GlobeNewswire
Mar-05-18 04:39PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.129 Per Share
GlobeNewswire
Dec-11-17 08:00AM  
Sprott Focus Trust, Inc. (NASDAQ: FUND) Increases Common Stock Distribution
Marketwired
Dec-05-17 04:23PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Fourth Quarter Common Stock Distribution of $0.22 Per Share
Marketwired
Sep-14-17 05:08PM  
CORRECTION -- Sprott Focus Trust, Inc. (Nasdaq:FUND) Declares Third Quarter Common Stock Distribution of $0.10 Per Share
GlobeNewswire
Sep-06-17 04:10PM  
Sprott Focus Trust, Inc. (Nasdaq:FUND) Declares Second Quarter Common Stock Distribution of $0.10 Per Share
GlobeNewswire
Jun-06-17 04:30PM  
Sprott Focus Trust, Inc. (Nasdaq:FUND) Declares Second Quarter Common Stock Distribution of $0.10 Per Share
GlobeNewswire
Mar-17-17 04:10PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Implements a Share Repurchase Program
GlobeNewswire
Mar-06-17 04:10PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.10 Per Share
GlobeNewswire
Mar-04-17 07:38AM  
What Apple and a chicken processor have in common for this fund manager
MarketWatch
Dec-05-16 04:10PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Fourth Quarter Common Stock Distribution of $0.12 Per Share
GlobeNewswire
Dec-02-16 01:04PM  
SPROTT FOCUS TRUST INC. Financials
Sep-07-16 03:05PM  
Correction Notice to Press Release on Sprott Focus Trust Third Quarter Common Stock Distribution
GlobeNewswire
Sep-02-16 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Third Quarter Common Stock Distribution of $0.09 Per Share
GlobeNewswire
Jun-06-16 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.090 Per Share
GlobeNewswire
May-07-16 12:01AM  
[$$] Mailbag
Barrons.com
Mar-04-16 04:02PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.10 Per Share
GlobeNewswire
Mar-02-16 11:52AM  
Sprott Expands U.S. Team and Establishes a New York Office
GlobeNewswire
Dec-10-15 07:00AM  
The Force Awakens in Municipal Bonds
Morningstar
Dec-03-15 04:00PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Fourth Quarter Common Stock Distribution of $0.12 Per Share
GlobeNewswire
Sep-04-15 04:01PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Third Quarter Common Stock Distribution of $0.10 Per Share
GlobeNewswire
Jun-04-15 04:15PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.11 Per Share
GlobeNewswire
May-06-15 01:07PM  
Correction From Source: Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.11 Per Share
GlobeNewswire
May-05-15 04:14PM  
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.11 Per Share
GlobeNewswire
Mar-23-15 12:11PM  
Sprott Focus Trust, Inc. Intends to Declare First Quarter Common Stock Distribution
PR Newswire
Feb-26-15 05:12PM  
Royce Focus Trust, Inc. Stockholders Approve New Investment Advisory Agreement With Sprott Asset Management And New Board Of Directors
PR Newswire
Feb-23-15 03:55PM  
Royce Focus Trust (NASDAQ: FUND) as of January 31, 2015
PR Newswire
Jan-22-15 02:21PM  
Royce Focus Trust (NASDAQ: FUND) as of December 31, 2014
PR Newswire
Dec-22-14 02:04PM  
Royce Focus Trust (NASDAQ: FUND) as of November 30, 2014
PR Newswire
Dec-18-14 04:28PM  
Royce Focus Trust, Inc. (Nasdaq-FUND) Revises Estimated Character of 2014 Common Stock Distributions
PR Newswire
Dec-17-14 04:15PM  
Board Approves New Investment Advisory Agreement for Royce Focus Trust (Nasdaq: FUND)
PR Newswire
Dec-03-14 10:37AM  
Royce Focus Trust, Inc. (Nasdaq:FUND) Declares Fourth Quarter Common Stock Distribution of $0.11 Per Share
Business Wire
Nov-12-14 03:47PM  
Royce Focus Trust (NASDAQ: FUND) as of October 31, 2014
Business Wire
Nov-10-14 09:08AM  
Important Information About Royce Focus Trust (Nasdaq: FUND)
Business Wire
09:07AM  
Royce Announces New Manager Appointments
Business Wire
Oct-16-14 04:28PM  
Royce Focus Trust (NASDAQ:FUND) as of September 30, 2014
Business Wire
Sep-11-14 12:31PM  
Royce Focus Trust (NASDAQ: FUND) as of August 31, 2014
Business Wire
Sep-04-14 11:45AM  
Royce Focus Trust, Inc. (Nasdaq-FUND) Declares Third Quarter Common Stock Distribution of $0.11 Per Share
Business Wire
Aug-18-14 04:00PM  
Royce Focus Trust (NASDAQ: FUND) as of July 31, 2014
Business Wire
Jul-17-14 01:54PM  
Royce Focus Trust (NASDAQ: FUND) as of June 30, 2014
Business Wire
Jun-23-14 01:52PM  
Royce Focus Trust (NASDAQ:FUND) as of May 31, 2014
Business Wire
Jun-04-14 02:44PM  
Royce Focus Trust, Inc. (Nasdaq:FUND) Declares Second Quarter Common Stock Distribution of $0.10 Per Share
Business Wire
May-19-14 10:39AM  
Royce Focus Trust (NASDAQ: FUND) as of April 30, 2014
Business Wire
Apr-14-14 01:42PM  
Royce Focus Trust (NASDAQ: FUND) as of March 31, 2014
Business Wire
Mar-19-14 02:24PM  
Royce Focus Trust (NASDAQ: FUND) as of February 28, 2014
Business Wire
Mar-03-14 05:06PM  
Royce Focus Trust, Inc. (Nasdaq:FUND) Declares First Quarter Common Stock Distribution of $0.10 Per Share
Business Wire
Feb-18-14 04:09PM  
Royce Focus Trust (NASDAQ:FUND) as of January 31, 2014
Business Wire
Jan-15-14 04:45PM  
Royce Focus Trust (NASDAQ:FUND) as of December 31, 2013
Business Wire
Dec-16-13 03:57PM  
Royce Focus Trust (NASDAQ:FUND) as of November 30, 2013
Business Wire
Dec-03-13 12:05PM  
Royce Focus Trust, Inc. (Nasdaq-FUND) Declares Fourth Quarter Common Stock Distribution of $0.11 Per Share
Business Wire
Nov-13-13 01:53PM  
Royce Focus Trust (NASDAQ: FUND) as of October 31, 2013
Business Wire
Oct-15-13 12:06PM  
Royce Focus Trust (NASDAQ: FUND) as of September 30, 2013
Business Wire
Oct-08-13 08:55AM  
Aircastle LTD Director Buys 30K Shares and 1 Insider Buy to Note
Wall St. Cheat Sheet
Oct-04-13 11:15AM  
Insiders Buys Shares at Fibrocell Science, Aircastle, and Re/Max Holdings
Minyanville
Sep-17-13 02:47PM  
Royce Focus Trust (NASDAQ:FUND) as of August 31, 2013
Business Wire
09:46AM  
Sprint Nextel Part Owner Buys 2M Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Sep-16-13 10:02AM  
Insiders Buy Shares at ChemoCentryx and MVC Capital
Minyanville
09:46AM  
Royce Focus Trust VP Buys 25K Shares and 3 Insider Buys to Note
Wall St. Cheat Sheet
Sep-13-13 09:10AM  
Sprint Nextel Part Owner Buys 3M Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Sep-04-13 01:35PM  
Royce Focus Trust, Inc. (Nasdaq-FUND) Declares Third Quarter Common Stock Distribution of $0.10 Per Share
Business Wire
Aug-22-13 10:07AM  
Royce Focus Trust Vice President Buys 25K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Aug-21-13 02:01PM  
Sprint Nextel Part Owner Buys 1M Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Aug-15-13 09:49AM  
Tessera Technologies Director Buys 100K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Aug-14-13 10:58AM  
Royce Focus Trust (NASDAQ: FUND) as of July 31, 2013
Business Wire
10:01AM  
Tessera Technologies Director Buys 100K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Aug-09-13 10:04AM  
Royce Focus Trust Vice President Buys 26K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Aug-08-13 10:25AM  
Royce Focus Trust Vice President Buys 12K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Aug-07-13 09:49AM  
RadioShack Director Buys 97K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Jul-25-13 09:46AM  
Royce Focus Trust Buys 6K Shares and 3 Insider Buys to Note
Wall St. Cheat Sheet
Jul-24-13 11:13AM  
Royce Focus Trust Vice President Buys 25K Shares and 6 Insider Sales to Note
Wall St. Cheat Sheet
Jul-22-13 10:04AM  
Navistar International Corp Buys 654K Shares and 6 Insider Buys to Note
Wall St. Cheat Sheet
Jul-19-13 09:22AM  
Navistar International Corp Part Owner Buys 520K Shares and 6 Insider Buys to Note
Wall St. Cheat Sheet
Jul-18-13 09:37AM  
Navistar International Corp Buys 461K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Jul-17-13 09:33AM  
Top Insider Trades: THLD FUND OPK FSFR
TheStreet
09:25AM  
Royce Focus Trust Vice President Buys 13K Shares and 4 Insider Buys to Note
Wall St. Cheat Sheet
Jul-16-13 03:06PM  
Royce Focus Trust (NASDAQ: FUND) as of June 30, 2013
Business Wire
09:26AM  
Breeze-Eastern Corporation Part Owner Buys 29K Shares and 3 Insider Buys to Note
Wall St. Cheat Sheet
Jul-15-13 09:37AM  
Salesform.com Part Owner Buys 66K Shares and 3 Insider Buys to Note
Wall St. Cheat Sheet
Jun-17-13 01:29PM  
Royce Focus Trust (NASDAQ: FUND) as of May 31, 2013
Business Wire
Jun-05-13 08:31AM  
Dividend Changes To Know Now: International Game Technology, Life Partners Holdings, Royce Micro-Cap, Royce Focus
Wall St. Cheat Sheet
Jun-04-13 11:34AM  
Royce Focus Trust, Inc. (Nasdaq:FUND) Declares Second Quarter Common Stock Distribution of $0.09 Per Share
Business Wire
May-22-13 11:10AM  
Royce Focus Trust VP Buys More Than 94K Shares and 4 Insider Trades to Note
Wall St. Cheat Sheet
May-21-13 03:09PM  
Royce Focus Trust (NASDAQ: FUND) as of April 30, 2013
Business Wire
May-10-13 09:19AM  
Walter Energy Director Buys 25K Shares and 4 Insider Trades to Note
Wall St. Cheat Sheet
Apr-17-13 10:43AM  
Calamos Asset Management CEO Buys More Than 47K Shares and 4 Insider Trades to Note
Wall St. Cheat Sheet
Apr-15-13 10:49AM  
Royce Focus Trust (NASDAQ: FUND) as of March 31, 2013
Business Wire
08:54AM  
Pope Resources Part-Owner Buys 2K Shares and 4 Insider Trades to Note
Wall St. Cheat Sheet
08:45AM  
DG FastChannel Part-Owner Buys More Than 192K Shares and 3 Insider Trades to Note
Wall St. Cheat Sheet
Mar-14-13 12:06PM  
Morning Call Express: Red Dog Sees Bulls In Japan, China
T3 Live
08:54AM  
Liberty Media Buys More Than $19 Million in Live Nation Shares and 4 Insider Trades to Note
Wall St. Cheat Sheet
Sprott Focus Trust, Inc. is a closed-ended equity mutual fund launched and managed by Sprott Asset Management, LP. The fund is co-managed by Sprott Asset Management USA Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies across all market capitalizations. The fund benchmarks the performance of its portfolio against the Russell 3000 Index. It was formerly known as Royce Focus Trust, Inc. Sprott Focus Trust, Inc. was formed on March 2, 1988 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GEORGE W WHITNEYSenior Portfolio ManagerJul 29Buy6.2525,000156,2702,237,820Jul 30 08:21 PM
GEORGE W WHITNEYSenior Portfolio ManagerJul 28Buy6.2525,000156,2432,212,820Jul 30 08:21 PM
GEORGE W WHITNEYSenior Portfolio ManagerJul 09Buy5.9719,402115,7682,187,820Jul 10 01:43 PM
GEORGE W WHITNEYSenior Portfolio ManagerJul 08Buy5.9930,598183,2212,168,418Jul 10 01:43 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 24Buy4.6235,188162,639894,367Mar 25 06:47 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 23Buy4.174,93420,5902,048,681Mar 25 06:47 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 23Buy4.193,90216,3596,248,960Mar 25 06:47 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 19Buy4.2016,09867,6122,043,747Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 19Buy4.2016,09867,6126,245,058Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 18Buy4.4860,000268,7342,027,649Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 18Buy4.4863,760285,8366,228,960Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 17Buy4.602009206,165,200Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 16Buy4.7020,00093,9101,967,649Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 16Buy4.6620,00093,1786,165,000Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 13Buy4.8019,79494,9661,947,649Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 13Buy4.9020,00097,9986,145,000Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 12Buy4.9260,000294,9601,927,855Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 12Buy4.9240,000196,8406,125,000Mar 16 08:13 PM
Ulrich Thomas WSee RemarksMar 06Buy6.448005,1524,366Mar 06 07:03 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 28Buy6.4240,000256,872876,773Mar 02 07:29 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 27Buy6.8040,000271,812836,773Mar 02 07:29 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 26Buy6.9922,203155,159796,773Feb 26 05:55 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 25Buy7.1022,996163,352774,570Feb 26 05:55 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 24Buy7.2019,058137,187751,574Feb 26 05:55 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 07Buy7.3420,000146,858732,516Feb 11 05:41 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 06Buy7.3827,180200,700712,516Feb 06 06:34 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 05Buy7.301,3009,490685,336Feb 06 06:34 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 04Buy7.258005,800684,036Feb 06 06:34 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 27Buy7.2911,60084,573683,236Jan 27 07:02 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 24Buy7.4420,200150,229671,636Jan 27 07:02 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 23Buy7.422,26616,805651,436Jan 27 07:02 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 15Buy7.4340,182298,689649,170Jan 16 06:23 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 14Buy7.4427,820206,947608,988Jan 16 06:23 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 13Buy7.4028,051207,437581,168Jan 14 06:56 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 10Buy7.3112,49791,366553,117Jan 14 06:56 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 25Buy6.908,07155,6961,847,286Oct 28 05:27 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 24Buy6.8016,929115,1871,839,215Oct 28 05:27 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 10Buy6.5911,30074,4836,006,671Oct 11 04:08 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 09Buy6.5420,802136,1301,822,286Oct 11 04:08 PM
GEORGE W WHITNEYSenior Portfolio ManagerSep 04Buy6.7019,985133,8485,899,935Sep 05 04:18 PM
GEORGE W WHITNEYSenior Portfolio ManagerSep 03Buy6.6320,000132,6001,772,808Sep 05 04:18 PM
open in yahoo | open in reuters | open in google