Your browser is no longer supported. Please, upgrade your browser.
FXB Invesco CurrencyShares British Pound Sterling Trust weekly Stock Chart
FXB [NYSE]
Invesco CurrencyShares British Pound Sterling Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.33%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.12%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.18%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-3.49%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range110.96 - 129.57 Perf YTD-4.81%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-5.73% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low10.08% ATR0.78
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.61 Volatility0.34% 0.45%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.42 Prev Close122.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume25.92K Price122.15
Recom- SMA201.06% SMA501.39% SMA200-0.61% Volume1,677 Change-0.08%
Mar-11-20 09:09AM  
Feb-03-20 02:36PM  
08:37AM  
Jan-24-20 05:00AM  
Dec-17-19 04:00PM  
Dec-13-19 04:42PM  
07:00AM  
Nov-01-19 08:00AM  
Oct-18-19 02:00PM  
07:15AM  
Oct-11-19 03:29PM  
Sep-03-19 07:00AM  
Aug-30-19 01:00PM  
10:30AM  
Aug-27-19 06:59PM  
Aug-22-19 02:55PM  
Apr-15-19 02:00PM  
Apr-01-19 08:00AM  
Mar-28-19 08:06AM  
Mar-22-19 01:09PM  
Mar-15-19 08:53AM  
Mar-13-19 07:00AM  
Mar-12-19 12:43PM  
Mar-01-19 07:00AM  
Feb-28-19 01:00PM  
07:00AM  
Feb-27-19 01:00PM  
Feb-25-19 09:45AM  
Feb-22-19 07:00AM  
Jan-25-19 07:00AM  
Jan-24-19 09:09AM  
Jan-23-19 06:51AM  
Jan-22-19 04:37PM  
Jan-18-19 07:00AM  
Jan-16-19 08:24AM  
Dec-20-18 02:47PM  
Dec-12-18 07:32PM  
Nov-16-18 08:00AM  
Nov-13-18 10:00AM  
Sep-20-18 06:00AM  
Sep-02-18 03:16PM  
Aug-29-18 02:19PM  
Aug-27-18 09:13AM  
Jul-10-18 09:00AM  
Jul-09-18 11:57AM  
Jun-25-18 10:12AM  
May-30-18 05:27PM  
May-18-18 01:00PM  
Apr-17-18 06:33PM  
Apr-13-18 08:00AM  
Mar-23-18 08:00AM  
Jan-22-18 03:50PM  
12:49PM  
Jan-16-18 05:30PM  
02:25PM  
08:00AM  
Jan-10-18 03:20PM  
12:15PM  
Jan-05-18 07:38AM  
Jan-04-18 10:35AM  
Dec-26-17 12:15PM  
Dec-20-17 09:02AM  
Dec-12-17 07:32AM  
Dec-05-17 09:02AM  
Dec-01-17 08:00AM  
Nov-28-17 12:26PM  
06:00AM  
Nov-22-17 09:01AM  
Nov-21-17 09:03AM  
Nov-15-17 09:01AM  
Nov-09-17 05:35PM  
Nov-06-17 06:00PM  
07:34AM  
Nov-03-17 05:50PM  
04:15PM  
Oct-30-17 11:10AM  
Oct-23-17 10:06AM  
Oct-17-17 10:39AM  
Oct-16-17 05:28PM  
Oct-09-17 04:37PM  
Oct-03-17 09:11AM  
07:43AM  
Sep-25-17 04:07PM  
Sep-20-17 03:34PM  
Sep-19-17 11:36AM  
10:06AM  
08:14AM  
07:39AM  
Sep-18-17 11:06AM  
10:41AM  
Sep-12-17 07:38AM  
Sep-11-17 05:35PM  
Sep-06-17 07:37AM  
Sep-05-17 04:36PM  
10:25AM  
Aug-28-17 04:36PM  
03:08PM  
Aug-23-17 10:16AM  
Aug-22-17 10:36AM  
09:07AM  
The investment seeks to reflect the price in USD of the British Pound Sterling. The shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding British Pounds Sterling.