NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-5.25% Shs Outstand Perf Week4.12%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y1.48% Total Holdings123 Perf Month-5.77%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y14.96% AUM335.34M Perf Quarter-15.20%
IndexStrataQuant Consumer Discretionary Indx Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y-10.61%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-5.96%
Active/Passive Quant Type Tags- Flows% 1M-73.96% 52W Range49.83 - 68.89 Perf YTD-12.80%
Dividend TTM0.62 (1.10%) ESG Type Tags- Flows% 3M-75.65% 52W High-18.19% Beta1.21
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD-75.90% 52W Low13.12% ATR (14)1.89
Expense0.61% Structure Type Region Flows% 1Y RSI (14)50.76 Volatility2.23% 3.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.18 Prev Close56.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume421.66K Price56.36
SMA202.61% SMA50-4.23% SMA200-9.47% Trades Volume77,177 Change-0.09%
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
08:15PM Loading…
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 06:20AM
03:30AM
02:50AM Loading…
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
May-02-22 04:00AM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
Jun-22-20 04:12PM
Jun-17-20 12:45PM
Jun-15-20 05:29PM
08:53AM
May-29-20 02:01PM
Apr-30-20 04:51PM
04:18PM Loading…
Apr-14-20 04:18PM
Mar-31-20 06:06PM
Feb-20-20 09:50AM
Jan-29-20 07:57AM
Jan-28-20 07:40PM
Jan-07-20 07:43AM
Jan-03-20 06:36PM
Dec-16-19 09:53AM
Nov-29-19 02:30PM
Nov-25-19 01:00PM
Nov-22-19 07:15AM
Oct-31-19 05:45PM
Oct-09-19 07:50AM
Sep-25-19 10:10AM
Sep-17-19 07:32AM
Aug-20-19 11:35AM
Aug-01-19 07:29AM
Jul-10-19 06:45AM
Jun-13-19 04:51PM
Jun-12-19 07:25AM
May-28-19 12:00PM
Apr-04-19 11:24AM
Mar-12-19 06:28AM
Mar-11-19 01:00PM
Feb-21-19 12:15PM
Feb-11-19 07:16AM
Jan-31-19 05:27PM
Jan-22-19 08:00AM
Jan-18-19 07:03AM
Dec-31-18 02:30PM
Dec-27-18 07:27AM
Dec-17-18 05:33PM
Dec-04-18 10:03AM
Nov-28-18 07:10PM
Nov-08-18 06:37AM
Oct-16-18 09:11AM
Oct-05-18 06:49PM
Sep-24-18 10:12AM
Aug-29-18 01:35PM
Jul-24-18 12:05PM
Jun-08-18 10:15AM
May-07-18 04:02PM
02:52PM
02:01PM
01:04PM
12:29PM
Apr-09-18 08:59AM
Mar-15-18 02:30PM
Feb-14-18 10:10AM
Jan-26-18 04:20PM
09:02AM
Jan-24-18 07:32AM
Jan-18-18 09:10AM
Jan-04-18 11:01AM
Dec-04-17 07:33AM
Oct-30-17 04:55PM
Oct-10-17 09:10AM
Sep-29-17 07:43AM
Sep-15-17 07:39AM
Sep-14-17 02:36PM
07:38AM
Sep-08-17 09:07AM
07:36AM
Sep-07-17 07:36AM
Sep-04-17 10:31AM
Sep-01-17 09:07AM
Aug-30-17 09:07AM
Aug-23-17 11:53AM
07:38AM
Aug-21-17 10:36AM
First Trust Consumer Discretionary AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Consumer Discretionary Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000 Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.