NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 01:15PM ET
64.40
Dollar change
-0.10
Percentage change
-0.16
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.84% Total Holdings41 Perf Week2.32%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y3.06% AUM299.69M Perf Month1.51%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y9.12% NAV/sh Perf Quarter-2.05%
IndexStrataQuant Consumer Staples Index Average Maturity TagsRussell-1000 Return% 10Y 52W High70.29 -8.38% Perf Half Y1.10%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.65 6.18% Perf YTD0.53%
Active/Passive Quant Type Tags- Flows% 1M-3.07% Volatility0.93% 0.85% Perf Year0.45%
Dividend TTM1.43 (2.22%) ESG Type Tags- Flows% 3M4.55% ATR (14)0.63 Perf 3Y4.36%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD-18.98% RSI (14)56.21 Perf 5Y43.56%
Dividend Gr. 3/5Y8.52% 5.96% Structure Type Region Flows% 1Y Beta0.57 Perf 10Y42.70%
Expense0.63% Growth/Value SMA201.27% Flows% 3Y Rel Volume0.31 Prev Close64.50
Inverse/Leveraged Market Cap SMA500.66% Flows% 5Y Avg Volume28.66K Price64.40
IPOMay 10, 2007 Option/ShortYes / Yes SMA200-1.43% Trades Volume9,017 Change-0.16%
May-09-25 06:20AM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
May-02-25 06:00AM
03:25AM Loading…
03:25AM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
Apr-08-25 11:10AM
02:55AM
07:46AM Loading…
Apr-07-25 07:46AM
Mar-28-25 06:05AM
Mar-21-25 11:20PM
Sep-22-22 04:03PM
Dec-06-19 09:16AM
Dec-05-19 11:10AM
Jun-13-19 04:51PM
Apr-15-19 08:00AM
Mar-19-19 12:25PM
Feb-22-19 02:44PM
Dec-17-18 05:33PM
Aug-20-18 03:20PM
Jun-13-18 09:16AM
Jan-11-18 07:32AM
Jan-10-18 10:34AM
09:06AM Loading…
09:06AM
Jan-09-18 04:25PM
Dec-14-17 04:25PM
Sep-20-17 09:09AM
Sep-19-17 04:35PM
Sep-13-17 10:37AM
09:07AM
07:39AM
Sep-12-17 11:36AM
07:38AM
Sep-08-17 07:37AM
Aug-31-17 09:07AM
Aug-30-17 05:06PM
Aug-18-17 12:03PM
Aug-08-17 09:10AM
Aug-01-17 10:05AM
Jul-25-17 10:01AM
09:06AM
Jul-24-17 10:37AM
Jul-21-17 10:41AM
07:40AM
Jul-20-17 10:37AM
Jul-19-17 04:06PM
Jul-13-17 10:30AM
Jul-10-17 09:07AM
Jun-19-17 01:05PM
Jun-13-17 10:36AM
Jun-12-17 03:05PM
Apr-27-17 10:38AM
Apr-26-17 06:05PM
04:35PM
Apr-11-17 01:45PM
Mar-21-17 06:05PM
04:35PM
Mar-13-17 07:38AM
07:36AM
Mar-09-17 09:07AM
Mar-07-17 10:36AM
Mar-06-17 09:07AM
Mar-03-17 09:06AM
Mar-02-17 01:35PM
Feb-28-17 10:37AM
Feb-27-17 05:36PM
Feb-24-17 10:37AM
09:07AM
Feb-23-17 02:35PM
Feb-16-17 10:36AM
07:36AM
Feb-15-17 11:35AM
Feb-10-17 09:08AM
Feb-01-17 12:35PM
Jan-17-17 07:36AM
Jan-10-17 07:38AM
Dec-20-16 03:20PM
10:41AM
Dec-19-16 04:07PM
Dec-13-16 11:06AM
Dec-12-16 03:35PM
Dec-08-16 08:29AM
Dec-01-16 11:45AM
Nov-08-16 10:05AM
Nov-04-16 03:04PM
11:10AM
Nov-01-16 02:21PM
Oct-28-16 04:04PM
Oct-24-16 03:05PM
Oct-11-16 11:55AM
Sep-29-16 08:33AM
Sep-13-16 10:04AM
Sep-12-16 05:04PM
First Trust Consumer Staples AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Consumer Staples Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000 Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.