Your browser is no longer supported. Please, upgrade your browser.
FXN First Trust Energy AlphaDEX Fund daily Stock Chart
FXN [NYSE]
First Trust Energy AlphaDEX Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.52%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-18.48%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter25.95%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-40.02%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-44.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.31 - 11.42 Perf YTD-40.30%
Dividend0.18 P/FCF- EPS past 5Y- ROI- 52W High-44.66% Beta-
Dividend %2.85% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low90.78% ATR0.38
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.38 Volatility3.65% 5.04%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close6.31
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.20M Price6.32
Recom- SMA20-6.06% SMA50-5.73% SMA200-19.17% Volume115,300 Change0.16%
Apr-03-20 11:15AM  
Oct-28-19 08:00AM  
Jun-25-19 11:12AM  
Apr-15-19 10:15AM  
Dec-17-18 05:33PM  
Oct-16-18 11:02AM  
Aug-16-18 01:25PM  
Jul-24-18 12:05PM  
Jun-22-18 11:03AM  
May-02-18 09:20AM  
Mar-21-18 03:24PM  
Jan-22-18 08:47AM  
Jan-18-18 08:53AM  
Jan-05-18 08:17AM  
Jan-03-18 09:48AM  
07:56AM  
Dec-27-17 09:45AM  
Dec-21-17 10:45AM  
09:13AM  
Dec-20-17 08:25AM  
Dec-19-17 09:12AM  
Dec-18-17 09:07AM  
Dec-15-17 09:27AM  
Dec-14-17 08:14AM  
Dec-12-17 08:06AM  
Dec-11-17 09:30AM  
Dec-08-17 10:06AM  
Dec-07-17 09:39AM  
Dec-06-17 08:43AM  
Dec-04-17 09:49AM  
Dec-01-17 09:45AM  
Nov-30-17 12:25PM  
09:24AM  
Nov-28-17 09:16AM  
Nov-21-17 11:35AM  
08:34AM  
Nov-20-17 09:31AM  
Nov-17-17 09:44AM  
09:44AM  
Nov-16-17 10:25AM  
08:52AM  
Nov-10-17 01:20PM  
Nov-09-17 09:55AM  
Nov-08-17 09:34AM  
Nov-07-17 10:26AM  
Nov-03-17 12:40PM  
Nov-02-17 05:04AM  
Nov-01-17 10:45AM  
Oct-31-17 10:11AM  
Oct-30-17 04:55PM  
09:05AM  
Oct-26-17 10:49AM  
Oct-25-17 10:02AM  
Oct-24-17 09:20AM  
Oct-17-17 04:34PM  
Oct-16-17 04:53PM  
Oct-13-17 03:25PM  
Oct-12-17 11:04AM  
Sep-19-17 10:32AM  
Sep-18-17 05:45PM  
Sep-12-17 01:06PM  
Aug-29-17 01:56PM  
Aug-21-17 10:57AM  
Aug-16-17 09:51AM  
Aug-10-17 09:50AM  
Aug-09-17 09:09AM  
Aug-08-17 09:11AM  
Aug-03-17 09:49AM  
Jul-27-17 10:49AM  
07:44AM  
Jul-26-17 08:36AM  
Jul-25-17 12:36PM  
Jul-20-17 09:53AM  
Jul-12-17 11:05AM  
09:32AM  
Jul-07-17 11:03AM  
Jul-05-17 11:36AM  
Jun-22-17 11:13AM  
Jun-21-17 11:35AM  
Jun-09-17 09:51AM  
Jun-07-17 10:56AM  
10:55AM  
09:13AM  
Jun-05-17 09:01AM  
Jun-02-17 01:05PM  
May-26-17 02:05PM  
May-23-17 08:50AM  
May-19-17 03:20PM  
May-18-17 09:44AM  
May-16-17 08:38AM  
May-15-17 12:05PM  
May-12-17 01:15PM  
May-11-17 10:03AM  
May-10-17 07:36AM  
May-05-17 06:24PM  
May-04-17 09:01AM  
May-03-17 09:21AM  
May-02-17 10:03AM  
May-01-17 01:54PM  
07:52AM  
The investment seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Energy Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index designed by IDI to objectively identify and select stocks from the Russell 1000 Index in the energy sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.