Your browser is no longer supported. Please, upgrade your browser.
Settings
FXR First Trust Industrials/Producer Durables AlphaDEX Fund daily Stock Chart
FXR [NYSE]
First Trust Industrials/Producer Durables AlphaDEX Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.72%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.50%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.19%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-18.15%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-13.03%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range25.14 - 46.60 Perf YTD-17.64%
Dividend0.64 P/FCF- EPS past 5Y- ROI- 52W High-18.61% Beta-
Dividend %1.72% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low50.85% ATR0.93
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)55.79 Volatility1.65% 2.10%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.34 Prev Close37.17
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume56.80K Price37.93
Recom- SMA200.67% SMA503.72% SMA200-4.33% Volume75,857 Change2.04%
Jan-10-20 08:00AM  
Dec-19-19 04:34PM  
Nov-19-19 03:12PM  
Nov-12-19 11:55AM  
Oct-03-19 06:12PM  
Sep-25-19 04:18PM  
Sep-18-19 06:40PM  
Feb-18-19 02:16PM  
Jan-29-19 08:22PM  
Dec-17-18 05:33PM  
Jul-30-18 02:20PM  
10:35AM  
May-18-18 03:07PM  
Feb-26-18 12:10PM  
Jan-22-18 09:04AM  
Jan-04-18 04:50PM  
03:20PM  
Dec-22-17 03:10PM  
Nov-13-17 03:03PM  
Oct-26-17 03:27PM  
Oct-12-17 07:39AM  
Sep-21-17 03:30PM  
Sep-20-17 11:45AM  
Sep-18-17 01:53PM  
Aug-25-17 05:02PM  
Aug-08-17 10:37AM  
Aug-07-17 11:05AM  
Aug-02-17 10:58AM  
Aug-01-17 07:36AM  
Jul-31-17 10:38AM  
10:19AM  
09:10AM  
07:40AM  
Jul-24-17 07:40AM  
Jul-21-17 07:45AM  
Jul-19-17 10:05AM  
Jul-18-17 10:37AM  
Jul-17-17 12:05PM  
09:09AM  
Jul-12-17 10:37AM  
07:39AM  
Jul-11-17 11:10AM  
Jul-10-17 03:00PM  
Jul-06-17 10:36AM  
08:18AM  
07:37AM  
Jul-05-17 12:06PM  
Jul-04-17 02:10PM  
Jun-30-17 07:38AM  
Jun-26-17 05:05PM  
07:37AM  
Jun-23-17 09:07AM  
Jun-22-17 06:05PM  
Jun-20-17 10:37AM  
Jun-16-17 05:05PM  
03:06PM  
Jun-13-17 09:09AM  
09:06AM  
Jun-12-17 02:05PM  
May-26-17 02:18PM  
May-24-17 07:37AM  
May-15-17 10:38AM  
May-09-17 07:37AM  
May-01-17 07:40AM  
Apr-25-17 07:37AM  
Apr-21-17 02:35PM  
Apr-20-17 09:07AM  
07:36AM  
Apr-19-17 12:35PM  
09:06AM  
Apr-18-17 05:35PM  
Apr-12-17 07:36AM  
Apr-11-17 09:06AM  
07:37AM  
Mar-28-17 03:35PM  
Mar-24-17 10:36AM  
07:37AM  
Mar-23-17 02:35PM  
Mar-21-17 09:07AM  
Mar-17-17 09:06AM  
Mar-15-17 09:06AM  
Mar-10-17 03:36PM  
03:36PM  
Mar-06-17 04:05PM  
Feb-28-17 07:38AM  
Feb-21-17 03:35PM  
Feb-14-17 12:28PM  
Feb-13-17 10:36AM  
Feb-07-17 07:36AM  
Feb-02-17 10:37AM  
07:38AM  
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Industrials Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index designed by IDI to objectively identify and select stocks from the Russell 1000 Index in the industrials and producer durables sectors that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.