Your browser is no longer supported. Please, upgrade your browser.
Settings
GGG Graco Inc. daily Stock Chart
GGG [NYSE]
Graco Inc.
Index- P/E83.09 EPS (ttm)1.52 Insider Own1.10% Shs Outstand55.84M Perf Week0.71%
Market Cap7.03B Forward P/E27.28 EPS next Y4.62 Insider Trans-29.23% Shs Float55.31M Perf Month2.72%
Income90.70M PEG7.40 EPS next Q1.06 Inst Own88.80% Short Float3.06% Perf Quarter16.69%
Sales1.40B P/S5.04 EPS this Y-87.80% Inst Trans0.10% Short Ratio6.45 Perf Half Y31.61%
Book/sh11.68 P/B10.78 EPS next Y1.65% ROA6.80% Target Price111.70 Perf Year73.83%
Cash/sh1.35 P/C93.28 EPS next 5Y11.24% ROE14.50% 52W Range71.35 - 127.25 Perf YTD51.59%
Dividend1.44 P/FCF34.89 EPS past 5Y-21.00% ROI6.50% 52W High-1.01% Beta1.23
Dividend %1.14% Quick Ratio1.40 Sales past 5Y8.20% Gross Margin53.70% 52W Low76.54% ATR1.81
Employees3300 Current Ratio2.20 Sales Q/Q9.00% Oper. Margin11.40% RSI (14)63.13 Volatility1.60% 1.32%
OptionableYes Debt/Eq0.49 EPS Q/Q54.30% Profit Margin6.50% Rel Volume0.67 Prev Close126.80
ShortableYes LT Debt/Eq0.36 EarningsOct 25 AMC Payout84.80% Avg Volume262.34K Price125.96
Recom3.00 SMA201.41% SMA505.91% SMA20019.69% Volume175,793 Change-0.66%
Jul-31-17Upgrade Wolfe Research Underperform → Peer Perform
Feb-01-17Reiterated RBC Capital Mkts Sector Perform $81 → $85
Feb-01-17Downgrade Wunderlich Buy → Hold
Sep-07-16Initiated Deutsche Bank Hold $83
May-25-16Initiated KeyBanc Capital Mkts Sector Weight
Apr-14-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Apr-04-16Downgrade Sidoti Buy → Neutral
Mar-22-16Downgrade Seaport Global Securities Accumulate → Neutral $80
Feb-29-16Upgrade RBC Capital Mkts Underperform → Sector Perform $71 → $81
Jan-27-16Reiterated RBC Capital Mkts Underperform $70 → $71
Nov-03-15Initiated Sun Trust Rbsn Humphrey Buy
Jul-15-15Downgrade Global Hunter Securities Buy → Accumulate $79 → $74
Jan-26-15Downgrade Oppenheimer Outperform → Perform
Jan-05-15Reiterated Wunderlich Buy $80 → $90
Oct-24-14Reiterated Oppenheimer Outperform $79 → $80
Oct-16-14Initiated William Blair Outperform $77
Oct-14-14Initiated Wunderlich Buy $80
Oct-13-14Upgrade Oppenheimer Perform → Outperform $79
Apr-11-14Reiterated Robert W. Baird Neutral $75 → $77
Aug-10-12Upgrade Oppenheimer Perform → Outperform $58
Oct-17-17 08:54AM  Twin Disc (TWIN) Jumps: Stock Rises 6.9% Zacks
Oct-16-17 09:46AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Oct-13-17 08:05AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Oct-12-17 08:37AM  Can Graco Inc. (GGG) Keep the Earnings Streak Alive This Quarter? Zacks
Oct-11-17 08:05AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Oct-10-17 08:06AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Oct-05-17 08:06AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Oct-04-17 11:00AM  Graco Inc. Announces Third Quarter 2017 Earnings Conference Call Business Wire
Sep-27-17 10:17AM  Top Ranked Growth Stocks to Buy for September 27th Zacks
Sep-25-17 09:09AM  Top Ranked Growth Stocks to Buy for September 25th Zacks
Sep-22-17 11:28AM  Graco Announces Regular Quarterly Dividend Business Wire
11:00AM  Graco Launches Reciprocating LubePro Oil and Grease Pump Business Wire
Sep-21-17 08:05AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Sep-20-17 08:07AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
05:21AM  The Zacks Analyst Blog Highlights: Avery Dennison, Allegion, Alarm.Com Holdings and Graco Zacks
Sep-18-17 08:05AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Sep-11-17 08:37AM  Regal Beloit Retains Competitive Edge With Six Sigma Tools Zacks
Sep-07-17 03:00AM  Rexnord Trying To Close In On Key Technical Benchmark Investor's Business Daily
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Sep-05-17 08:05AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Aug-24-17 12:55PM  Graco, Inc. : GGG-US: Dividend Analysis : July 17th, 2017 (record date) : By the numbers : August 24, 2017 Capital Cube
Aug-23-17 09:17AM  3M Adds Improved Privacy Filters to Visual Privacy Portfolio Zacks
08:25AM  Honeywell (HON) Maintains Focus on Cost and Productivity Zacks
Aug-22-17 09:55AM  Top Ranked Momentum Stocks to Buy for August 22nd Zacks
08:06AM  Edited Transcript of GGG earnings conference call or presentation 27-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 05:33PM  ETFs with exposure to Graco, Inc. : August 11, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about Graco Inc. Markit
Aug-08-17 09:50AM  Zacks.com featured highlights: SP Plus, Inogen, Graco, Sterling Construction and FireEye Zacks
07:50AM  Earnings Review and Free Research Report: Gracos Quarterly Revenue Jumped 9%; Earnings Surged 57% ACCESSWIRE
Jul-31-17 08:12AM  Colfax (CFX) Q2 Earnings In Line, Rise Y/Y,'17 View Raised Zacks
07:00AM  Earnings Review and Free Research Report: Lennox Reports Record Breaking Revenue and Earnings ACCESSWIRE
Jul-28-17 01:42PM  Graco, Inc. :GGG-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
08:37AM  Graco, Inc. breached its 50 day moving average in a Bullish Manner : GGG-US : July 28, 2017 Capital Cube
Jul-27-17 04:10PM  Graco Launches Electric Grease Jockey® Automatic Lubrication System Business Wire +8.95%
12:00AM  Graco beats Street 2Q forecasts Associated Press
Jul-26-17 04:15PM  Graco Reports Record Sales and Operating Earnings Business Wire
09:30AM  The Zacks Analyst Blog Highlights: AGCO, Eaton, AptarGroup, Flowserve and Graco Zacks
Jul-25-17 03:50PM  5 Industrial Stocks Likely to Beat Q2 Earnings Estimates Zacks
08:30AM  Industrial Products Earnings Slated on Jul 26: IR, ROK, GGG Zacks
Jul-05-17 02:00PM  Graco Inc. Announces Second Quarter 2017 Earnings Conference Call Business Wire
Jul-03-17 04:28PM  Graco, Inc. Value Analysis (NYSE:GGG) : July 3, 2017 Capital Cube
Jun-30-17 09:38AM  Graco, Inc. breached its 50 day moving average in a Bearish Manner : GGG-US : June 30, 2017 Capital Cube
Jun-21-17 09:01AM  Graco (GGG) Hits a New 52-Week High on Bright Prospects Zacks
Jun-19-17 01:37PM  Breakout Watch: 2016 IPO Stock Tests New Buy Zone Investor's Business Daily
Jun-16-17 11:12AM  Graco Announces Regular Quarterly Dividend Business Wire
Jun-05-17 02:18PM  Graco Announces Compact, Portable and Economical Solution for Continuous Mixing Business Wire
May-25-17 10:40AM  Graco recalling more than 25K car seats Fox Business Videos
08:57AM  Amphenol Hits 52-Week High on Improved End-Market Demand Zacks
May-24-17 09:40AM  Graco recalls car seats; webbing may not hold child in crash Associated Press
May-23-17 10:01AM  Nordson (NDSN) Tops Q2 Earnings & Sales, Provides Q3 View Zacks
May-17-17 09:30AM  Zacks.com featured highlights: China Lodging Group, Nova Measuring Instruments, Graco, Dana and Kadant Zacks
08:41AM  DXP Enterprises Hits New 52-Week High on Solid Q1 & View Zacks
May-15-17 08:31AM  Why You Shouldn't Bet Against Graco (GGG) Stock Zacks
May-12-17 03:59PM  ETFs with exposure to Graco, Inc. : May 12, 2017 Capital Cube
May-03-17 08:47AM  EnPro Industries (NPO) Q1 Earnings & Sales Lag, Rise Y/Y Zacks
May-01-17 03:56PM  ETFs with exposure to Graco, Inc. : May 1, 2017 Capital Cube
Apr-30-17 07:32PM  Edited Transcript of GGG earnings conference call or presentation 27-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 11:39AM  Graco, Inc. :GGG-US: Earnings Analysis: Q1, 2017 By the Numbers : April 28, 2017 Capital Cube
09:40AM  Top Ranked Momentum Stocks to Buy for April 28th Zacks
08:15AM  Graco (GGG) Catches Eye: Stock Moves Up 8.5% in Session Zacks
07:40AM  Graco (GGG) Shares March Higher, Can It Continue? Zacks
Apr-26-17 05:42PM  Graco beats Street 1Q forecasts Associated Press
04:10PM  Graco Reports Record First Quarter Sales and Operating Earnings Business Wire
Apr-20-17 07:33AM  IDEX (IEX) Beats on Q1 Earnings & Revenues, Raises View Zacks
Apr-19-17 12:00PM  Graco, Inc. : GGG-US: Dividend Analysis : April 17th, 2017 (record date) : By the numbers : April 19, 2017 Capital Cube
Apr-14-17 08:34AM  Graco, Inc. breached its 50 day moving average in a Bearish Manner : GGG-US : April 14, 2017 Capital Cube
Apr-05-17 04:49PM  ETFs with exposure to Graco, Inc. : April 5, 2017 Capital Cube
Apr-04-17 04:00PM  Graco Inc. Announces First Quarter 2017 Earnings Conference Call Business Wire
Mar-17-17 09:01AM  Graco, Inc. :GGG-US: Earnings Analysis: Q4, 2016 By the Numbers : March 17, 2017 Capital Cube
Mar-16-17 02:25PM  Graco CEO Patrick McHale's compensation dipped in 2016 at bizjournals.com
02:25PM  Graco CEO Patrick McHale's compensation dipped in 2016 American City Business Journals
12:09PM  Graco, Inc. : GGG-US: Dividend Analysis : January 17th, 2017 (record date) : By the numbers : March 16, 2017 Capital Cube
09:51AM  Graco, Inc. :GGG-US: Earnings Analysis: 2016 By the Numbers : March 16, 2017
Mar-06-17 11:28AM  Graco Launches Ultra® and Ultra® MAX Professional Airless Handheld Sprayers Business Wire
Feb-24-17 01:04PM  GRACO INC Financials
Feb-22-17 05:13PM  Graco Rebrands and Redesigns Airlessco Airless Sprayer Line Business Wire
Feb-20-17 11:30AM  Graco Launches Upgraded LineLazer® 3400 Airless Line Striper Business Wire
Feb-17-17 11:21AM  Graco Announces Regular Quarterly Dividend Business Wire
Feb-16-17 08:17AM  Terex (TEX) to Divest 7.45 Million Shares of Konecranes
Feb-15-17 02:40PM  Graco Launches Breakthrough LineLazer® ES 1000 Electric Airless Striper Business Wire
09:50AM  Dover Completes PMI Sale to Focus on High Growth Markets
Feb-13-17 07:38AM  Graco (GGG) Hits 52-Week High on Upbeat Q4 Results and View
Feb-09-17 11:48AM  Gabelli & Companys 27th Annual Pump, Valve & Water Systems Symposium Business Wire
Feb-02-17 03:13PM  Graco's Applied Fluid Technology Division Introduces Rewards Program and New Products for the Spray Foam and Polyurea Industry Business Wire
Feb-01-17 09:07AM  Graco Downgraded At 24x Earnings
06:47AM  Graco downgraded by Wunderlich
Jan-31-17 12:02PM  Edited Transcript of GGG earnings conference call or presentation 31-Jan-17 4:00pm GMT
11:00AM  Graco Inc Earnings Call scheduled for 11:00 am ET today
Jan-30-17 04:27PM  GRACO INC Files SEC form 8-K, Results of Operations and Financial Condition
04:24PM  Graco reports 4Q loss
04:10PM  Graco Reports Record Fourth Quarter and Full-Year Sales Business Wire
07:07AM  Q4 2016 Graco Earnings Release - After Market Close
Jan-27-17 11:51AM  Graco Names Dale Johnson President of its Worldwide Contractor Equipment Division Business Wire
06:54AM  Industrial Product Q4 Earnings Due on Jan 30: GGG, IEX, PKG
Jan-18-17 01:23PM  Graco Launches Patented RAC X Fine Finish Low Pressure (FF LP) SwitchTips Business Wire
Jan-16-17 11:30AM  5 Trade Ideas for Tuesday: Abbott Labs, Applied Materials, Citrix, Graco and Lowe's
Jan-10-17 07:00AM  Gabelli & Companys 27th Annual Pump, Valve & Water Systems Symposium Business Wire
Jan-06-17 04:00PM  Graco Inc. Announces Fourth Quarter 2016 Earnings Conference Call Business Wire
Graco Inc., together with its subsidiaries, designs, manufactures, and markets systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials worldwide. It operates through three segments: Industrial, Process, and Contractor. The Industrial segment offers proportioning systems that are used to spray polyurethane foam and polyurea coatings; vapor-abrasive blasting equipment; equipment that pumps, meters, mixes, and dispenses sealant, adhesive, and composite materials; and gel coat equipment, chop and wet-out systems, resin transfer molding systems, and applicators. This segment also provides paint circulating and supply pumps; paint circulating advanced control systems; plural component coating proportioners; spare parts and accessories; and powder finishing products that coat powder finishing on metals under the Gema name. The Process segment offers pumps that move chemicals, water, wastewater, petroleum, food, and other fluids; pressure valves used in the oil and natural gas industry, other industrial processes, and research facilities; and chemical injection pumping solutions for injection of chemicals into producing oil wells and pipelines. This segment also supplies pumps, hose reels, meters, valves, and accessories for fast oil change facilities, service garages, fleet service centers, automobile dealerships, auto parts stores, truck builders, and heavy equipment service centers; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators in industrial and commercial equipment, compressors, turbines, and on- and off-road vehicles. The Contractor segment offers sprayers that apply paint and texture to walls, other structures, and ceilings; and highly viscous coatings to roofs, as well as markings on roads, parking lots, athletic fields, and floors. The company was founded in 1926 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Etchart EricDirectorOct 03Option Exercise45.081,82482,22613,707Oct 03 12:06 PM
Etchart EricDirectorOct 03Sale124.9065982,30913,048Oct 03 12:06 PM
Etchart EricDirectorOct 02Option Exercise45.0827612,44211,983Oct 03 12:06 PM
Etchart EricDirectorOct 02Sale124.9010012,49011,883Oct 03 12:06 PM
Ahlers David MVice PresidentSep 15Option Exercise27.1722,500611,32542,047Sep 15 05:24 PM
Moreau Bernard JVice PresidentSep 15Option Exercise45.883,265149,7879,625Sep 15 05:34 PM
Etchart EricDirectorSep 15Option Exercise45.082,00090,16012,464Sep 15 02:46 PM
Etchart EricDirectorSep 15Sale119.2075790,23411,707Sep 15 02:46 PM
Ahlers David MVice PresidentSep 15Sale120.0122,5002,700,23019,547Sep 15 05:24 PM
Moreau Bernard JVice PresidentSep 15Sale120.311,248150,1448,377Sep 15 05:34 PM
LOWE DAVID MExecutive Vice PresidentSep 08Option Exercise35.9030,0001,077,000164,809Sep 11 10:55 AM
LOWE DAVID MExecutive Vice PresidentSep 08Sale115.5030,0003,464,871134,809Sep 11 10:55 AM
GALLIVAN KAREN PARKVice PresidentJul 27Option Exercise21.1715,000317,55027,264Jul 27 01:42 PM
GALLIVAN KAREN PARKVice PresidentJul 27Sale115.0012,2421,407,83015,022Jul 27 01:42 PM
O'Shea Peter JVice PresidentJun 06Option Exercise31.4423,135727,43323,773Jun 07 02:27 PM
O'Shea Peter JVice PresidentJun 06Sale113.5015,9861,814,3657,787Jun 07 02:27 PM
Etchart EricDirectorJun 02Option Exercise45.082,00090,16011,224Jun 02 03:59 PM
Johnson Jeffrey P.Vice PresidentJun 02Option Exercise35.9028,0001,005,20042,213Jun 02 04:05 PM
Johnson Jeffrey P.Vice PresidentJun 02Sale113.0028,0003,164,00014,213Jun 02 04:05 PM
Etchart EricDirectorJun 02Sale113.9079390,32310,431Jun 02 03:59 PM
Chambers Caroline MVice PresidentMay 10Option Exercise35.905,000179,50010,159May 10 04:21 PM
Chambers Caroline MVice PresidentMay 10Sale109.455,000547,2685,159May 10 04:21 PM
RESCORLA CHARLES LVice PresidentMay 09Option Exercise35.9030,0001,077,00091,802May 10 10:51 AM
RESCORLA CHARLES LVice PresidentMay 09Sale109.9930,0003,299,58861,802May 10 10:51 AM
MCHALE PATRICK JPresident and CEOMay 04Option Exercise20.80213,5004,440,800344,545May 05 11:33 AM
JOHNSON DALE DPresident, Worldwide CEDMay 04Option Exercise26.6877,0002,054,60099,198May 05 12:59 PM
MCHALE PATRICK JPresident and CEOMay 04Sale108.7023,7752,584,326320,770May 05 11:33 AM
JOHNSON DALE DPresident, Worldwide CEDMay 04Sale109.0330,0003,270,76552,198May 05 12:59 PM
FERAGEN JODY HDirectorMay 02Option Exercise70.811,507106,7113,164May 03 11:34 AM
Etchart EricDirectorMay 02Option Exercise45.081,00045,0809,615May 02 05:19 PM
Zumbolo Brian JVice PresidentMay 02Option Exercise38.1525,500972,91534,219May 02 05:53 PM
Etchart EricDirectorMay 02Sale108.8041545,1529,200May 02 05:19 PM
Zumbolo Brian JVice PresidentMay 02Sale108.2525,5002,760,4128,719May 02 05:53 PM
CARROLL WILLIAM JDirectorMay 01Option Exercise35.168,600302,37630,703May 01 04:24 PM
VAN SANT R WILLIAMDirectorMay 01Option Exercise52.0717,200895,52722,200May 02 05:16 PM
VAN SANT R WILLIAMDirectorMay 01Sale108.1717,2001,860,5895,000May 02 05:16 PM
CARROLL WILLIAM JDirectorMay 01Sale107.968,600928,44822,103May 01 04:24 PM
Etchart EricDirectorApr 25Option Exercise36.9680029,5688,917Apr 25 04:36 PM
Etchart EricDirectorApr 25Sale98.2030229,6568,615Apr 25 04:36 PM
Etchart EricDirectorApr 24Option Exercise36.961,50055,4408,693Apr 24 02:14 PM
Etchart EricDirectorApr 24Sale96.7857655,7458,117Apr 24 02:14 PM
Etchart EricDirectorMar 15Option Exercise36.961,00036,9607,586Mar 15 05:36 PM
Etchart EricDirectorMar 15Sale94.4039337,0997,193Mar 15 05:36 PM
MORFITT MARTHA A MDirectorMar 09Option Exercise40.663,600146,37667,623Mar 09 05:27 PM
CARROLL WILLIAM JDirectorMar 09Sale92.795,048468,41222,103Mar 10 03:13 PM
MORFITT MARTHA A MDirectorMar 09Sale92.163,600331,79364,023Mar 09 05:27 PM
EUGSTER JACK WDirectorMar 08Option Exercise38.458,600330,67029,395Mar 08 02:41 PM
CARROLL WILLIAM JDirectorMar 08Option Exercise38.458,600330,67030,703Mar 09 12:43 PM
CARROLL WILLIAM JDirectorMar 08Sale93.173,552330,94427,151Mar 09 12:43 PM
EUGSTER JACK WDirectorMar 08Sale93.263,578333,69325,817Mar 08 02:41 PM
MITAU LEE RDirectorMar 06Option Exercise38.458,600330,67067,404Mar 07 09:54 AM
MITAU LEE RDirectorMar 06Sale93.248,600801,83058,804Mar 07 09:54 AM
Etchart EricDirectorFeb 23Option Exercise36.961,00036,9606,988Feb 23 12:38 PM
Etchart EricDirectorFeb 23Sale92.1040237,0246,586Feb 23 12:38 PM
GALLIVAN KAREN PARKVice PresidentFeb 21Option Exercise20.8015,250317,20025,158Feb 21 05:39 PM
GALLIVAN KAREN PARKVice PresidentFeb 21Sale92.0013,2501,219,00011,908Feb 21 05:39 PM
CARROLL WILLIAM JDirectorFeb 21Sale91.7774067,9082,220Feb 22 02:39 PM
VAN SANT R WILLIAMDirectorFeb 09Option Exercise35.168,600302,37613,600Feb 09 04:31 PM
VAN SANT R WILLIAMDirectorFeb 09Sale90.828,600781,0275,000Feb 09 04:31 PM
MITAU LEE RDirectorFeb 03Option Exercise40.663,600146,37662,404Feb 06 01:41 PM
MITAU LEE RDirectorFeb 03Sale90.373,600325,31658,804Feb 06 01:41 PM
LOWE DAVID MVice PresidentFeb 02Option Exercise41.3622,500930,600156,994Feb 02 05:37 PM
LOWE DAVID MVice PresidentFeb 02Sale89.0822,5002,004,355134,494Feb 02 05:37 PM
JOHNSON DALE DVice PresidentJan 03Option Exercise41.3622,500930,60069,039Jan 04 03:23 PM
JOHNSON DALE DVice PresidentJan 03Sale82.8317,1561,420,95351,883Jan 04 03:23 PM
MORFITT MARTHA A MDirectorDec 07Sale83.007,100589,30064,023Dec 07 04:22 PM
CARROLL WILLIAM JDirectorNov 16Option Exercise40.663,600146,37625,703Nov 17 10:13 AM
CARROLL WILLIAM JDirectorNov 16Sale81.373,600292,91422,103Nov 17 10:13 AM
Chambers Caroline MVice PresidentNov 15Option Exercise41.368,000330,88012,826Nov 16 10:47 AM
Chambers Caroline MVice PresidentNov 15Sale81.988,000655,8264,826Nov 16 10:47 AM
GALLIVAN KAREN PARKVice PresidentNov 14Option Exercise20.8010,000208,00019,868Nov 14 05:46 PM
O'Shea Peter JVice PresidentNov 14Option Exercise26.593,00079,7703,321Nov 14 05:59 PM
GALLIVAN KAREN PARKVice PresidentNov 14Sale80.0010,000800,0009,868Nov 14 05:46 PM
O'Shea Peter JVice PresidentNov 14Sale80.583,000241,727321Nov 14 05:59 PM
SHEAHAN MARK WVice PresidentNov 10Option Exercise20.8047,000977,60066,223Nov 10 05:22 PM
SHEAHAN MARK WVice PresidentNov 10Sale79.1347,0003,718,88419,223Nov 10 05:22 PM