Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
278.49
Dollar change
-2.26
Percentage change
-0.80
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y40.35% Shs Outstand Perf Week1.18%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y16.21% Total Holdings1 Perf Month2.77%
Fund Family Bond Type Tagsgold Return% 5Y14.66% AUM88.91B Perf Quarter14.16%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y NAV% Perf Half Y18.25%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year39.38%
Active/Passive Quant Type Tags- Flows% 1M3.64% 52W Range199.71 - 281.48 Perf YTD15.02%
Dividend TTM- ESG Type Tags- Flows% 3M5.25% 52W High-1.06% Beta0.19
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD4.38% 52W Low39.44% ATR (14)2.89
Expense0.40% Structure Type Region Flows% 1Y RSI (14)65.97 Volatility0.68% 0.84%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.12 Prev Close280.75
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.92M Price278.49
SMA202.52% SMA505.47% SMA20015.00% Trades Volume8,881,962 Change-0.80%
Today 08:30PM
07:15PM
04:04PM
09:55AM
07:25AM
07:05AM Loading…
07:05AM
Mar-20-25 05:55PM
12:30PM
11:58AM
11:53AM
11:37AM
11:15AM
05:35AM
04:20AM
Mar-19-25 06:30PM
05:45PM Loading…
05:45PM
03:28PM
09:00AM
Mar-17-25 07:17PM
08:44AM
Mar-11-25 06:15PM
Mar-10-25 09:02AM
Feb-27-25 06:56PM
Feb-18-25 02:30PM
05:56AM
Feb-14-25 06:00PM
05:14PM
Feb-13-25 06:00PM
Jan-12-25 08:30AM
Jan-11-25 10:59AM
06:12PM Loading…
Jan-10-25 06:12PM
Jan-02-25 08:16AM
Dec-28-24 09:12AM
Dec-13-24 04:58PM
Nov-15-24 04:05PM
Nov-12-24 05:21PM
04:38AM
03:14AM
Nov-08-24 03:40PM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
Oct-24-24 08:00AM
Oct-23-24 02:55PM
Oct-21-24 09:33AM
Oct-14-24 12:30AM
Oct-09-24 01:47PM
08:00AM
Oct-08-24 08:00AM
Oct-07-24 08:00AM
Oct-02-24 06:00AM
Sep-18-24 02:55PM
06:00AM
Sep-16-24 04:17PM
Sep-11-24 02:14PM
01:41AM
Sep-10-24 04:28PM
Sep-06-24 04:59PM
Sep-03-24 12:00PM
Aug-30-24 02:43AM
Aug-29-24 08:00AM
Aug-27-24 06:25PM
Aug-26-24 09:50AM
Aug-23-24 12:15PM
02:15AM
Aug-22-24 01:03AM
Aug-21-24 01:53AM
01:30AM
Aug-16-24 03:18PM
10:02AM
Aug-15-24 08:00AM
Aug-14-24 01:01AM
Aug-12-24 01:27AM
Aug-09-24 01:55AM
Aug-08-24 01:44AM
Aug-07-24 01:09AM
Aug-06-24 02:00AM
Jul-31-24 09:39PM
Jul-28-24 09:22PM
Jul-25-24 09:13PM
Jul-19-24 09:09AM
Jul-18-24 09:35PM
Jul-17-24 09:19PM
Jul-16-24 06:02PM
Jul-14-24 05:07PM
Jul-12-24 02:35PM
Jul-09-24 08:38PM
Jul-01-24 08:55PM
Jun-30-24 08:47PM
Jun-24-24 08:25PM
Jun-13-24 04:22AM
Jun-11-24 09:02PM
Jun-10-24 06:11AM
Jun-07-24 04:28PM
Jun-06-24 09:22PM
Jun-05-24 06:56AM
Jun-04-24 08:57PM
Jun-02-24 08:45PM
May-30-24 08:34PM
May-29-24 07:51PM
01:57PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.