Your browser is no longer supported. Please, upgrade your browser.
GLD [NYSE]
SPDR Gold Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.97%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.91%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.21%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-11.92%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year8.85%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range136.12 - 194.45 Perf YTD-8.94%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-17.15% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low18.35% ATR2.33
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)29.91 Volatility1.50% 1.01%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.79 Prev Close162.41
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume9.53M Price161.10
Recom- SMA20-4.32% SMA50-6.67% SMA200-7.57% Volume9,143,035 Change-0.81%
Mar-03-21 11:30AM  
Mar-02-21 06:46PM  
Mar-01-21 12:00AM  
Feb-27-21 05:30PM  
Feb-26-21 05:01PM  
Feb-25-21 06:20PM  
06:05AM  
Feb-23-21 07:13PM  
Feb-17-21 06:24PM  
Feb-16-21 03:51PM  
03:41PM  
Feb-10-21 06:23PM  
Feb-09-21 06:25PM  
Feb-08-21 11:56AM  
Feb-05-21 04:00AM  
Feb-04-21 09:10AM  
Jan-31-21 07:08PM  
Jan-26-21 06:53PM  
06:33PM  
Jan-25-21 06:57PM  
Jan-24-21 06:09PM  
Jan-21-21 06:38PM  
08:00AM  
Jan-19-21 06:29PM  
Jan-18-21 08:46PM  
Jan-12-21 07:51PM  
12:51PM  
Jan-08-21 05:15PM  
Jan-05-21 12:15PM  
Jan-04-21 07:02PM  
Jan-03-21 06:52PM  
Dec-31-20 03:52PM  
09:21AM  
08:00AM  
Dec-28-20 06:04PM  
09:11AM  
07:01AM  
04:00AM  
Dec-27-20 06:27PM  
Dec-24-20 01:22PM  
Dec-23-20 06:49PM  
06:59AM  
Dec-20-20 06:13PM  
Dec-17-20 06:32PM  
Dec-15-20 06:06PM  
Dec-13-20 05:59PM  
Dec-10-20 11:39AM  
Dec-09-20 06:25PM  
Dec-08-20 06:36PM  
11:48AM  
06:00AM  
Dec-07-20 05:15PM  
03:12PM  
12:00PM  
Dec-06-20 05:41PM  
Dec-03-20 05:57PM  
08:00AM  
Dec-02-20 06:14PM  
Dec-01-20 12:00AM  
Nov-27-20 02:51PM  
Nov-25-20 06:14PM  
Nov-24-20 06:40PM  
10:34AM  
Nov-22-20 06:25PM  
Nov-16-20 06:33PM  
Nov-14-20 03:53PM  
Nov-12-20 06:16PM  
04:55PM  
04:24PM  
Nov-09-20 12:19PM  
11:45AM  
11:15AM  
Nov-06-20 02:45PM  
Nov-04-20 06:26PM  
Nov-03-20 06:08PM  
02:30PM  
10:38AM  
Nov-01-20 02:51AM  
Oct-28-20 08:30PM  
01:15PM  
Oct-20-20 08:27PM  
Oct-19-20 08:49PM  
Oct-14-20 07:57PM  
08:00AM  
Oct-06-20 07:47PM  
Oct-04-20 03:43AM  
03:43AM  
Oct-02-20 08:00AM  
Oct-01-20 12:00AM  
Sep-30-20 04:27PM  
01:39PM  
09:43AM  
Sep-27-20 08:06PM  
Sep-25-20 11:42AM  
Sep-24-20 08:48PM  
Sep-23-20 11:18AM  
Sep-21-20 04:58PM  
Sep-17-20 12:25PM  
Sep-16-20 04:58PM  
12:50PM  
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.